MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:38 | - | 15,010 |
04.10.24 16:32:28 | - | 15,015 |
04.10.24 16:32:17 | - | 15,015 |
04.10.24 16:31:53 | - | 15,020 |
04.10.24 16:31:49 | - | 15,025 |
04.10.24 16:31:39 | - | 15,020 |
04.10.24 16:31:15 | - | 15,015 |
04.10.24 16:29:57 | - | 15,020 |
04.10.24 16:29:32 | - | 15,020 |
04.10.24 16:29:27 | - | 15,015 |
04.10.24 16:29:26 | - | 15,020 |
04.10.24 16:29:17 | - | 15,015 |
04.10.24 16:29:15 | - | 15,020 |
04.10.24 16:28:40 | - | 15,015 |
04.10.24 16:28:20 | - | 15,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:20 | - | 15,015 |
04.10.24 16:28:13 | - | 15,015 |
04.10.24 16:28:07 | - | 15,015 |
04.10.24 16:28:00 | - | 15,015 |
04.10.24 16:27:57 | - | 15,010 |
04.10.24 16:27:55 | - | 15,015 |
04.10.24 16:27:51 | - | 15,015 |
04.10.24 16:27:41 | - | 15,015 |
04.10.24 16:27:39 | - | 15,020 |
04.10.24 16:27:34 | - | 15,015 |
04.10.24 16:27:33 | - | 15,020 |
04.10.24 16:27:21 | - | 15,015 |
04.10.24 16:27:04 | - | 15,020 |
04.10.24 16:27:02 | - | 15,025 |
04.10.24 16:26:50 | - | 15,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:34 | - | 15,030 |
04.10.24 16:26:30 | - | 15,030 |
04.10.24 16:26:25 | - | 15,035 |
04.10.24 16:26:14 | - | 15,030 |
04.10.24 16:26:01 | - | 15,035 |
04.10.24 16:25:57 | - | 15,035 |
04.10.24 16:25:56 | - | 15,035 |
04.10.24 16:25:50 | - | 15,030 |
04.10.24 16:25:41 | - | 15,035 |
04.10.24 16:25:39 | - | 15,035 |
04.10.24 16:25:35 | - | 15,030 |
04.10.24 16:25:34 | - | 15,035 |
04.10.24 16:25:19 | - | 15,030 |
04.10.24 16:25:09 | - | 15,025 |
04.10.24 16:25:06 | - | 15,020 |