MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:13 | - | 15,020 |
04.10.24 16:09:56 | - | 15,025 |
04.10.24 16:09:47 | - | 15,030 |
04.10.24 16:09:13 | - | 15,025 |
04.10.24 16:09:12 | - | 15,030 |
04.10.24 16:08:52 | - | 15,030 |
04.10.24 16:08:49 | - | 15,035 |
04.10.24 16:08:44 | - | 15,030 |
04.10.24 16:08:44 | - | 15,035 |
04.10.24 16:08:40 | - | 15,040 |
04.10.24 16:08:12 | - | 15,040 |
04.10.24 16:08:03 | - | 15,045 |
04.10.24 16:08:02 | - | 15,040 |
04.10.24 16:07:56 | - | 15,045 |
04.10.24 16:07:55 | - | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:53 | - | 15,045 |
04.10.24 16:07:52 | - | 15,040 |
04.10.24 16:07:47 | - | 15,045 |
04.10.24 16:07:43 | - | 15,050 |
04.10.24 16:07:38 | - | 15,045 |
04.10.24 16:07:38 | - | 15,050 |
04.10.24 16:07:37 | - | 15,050 |
04.10.24 16:07:37 | - | 15,050 |
04.10.24 16:07:11 | - | 15,050 |
04.10.24 16:07:09 | - | 15,055 |
04.10.24 16:06:27 | - | 15,050 |
04.10.24 16:06:13 | - | 15,055 |
04.10.24 16:06:11 | - | 15,055 |
04.10.24 16:06:08 | - | 15,055 |
04.10.24 16:06:05 | - | 15,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:04 | - | 15,055 |
04.10.24 16:05:51 | - | 15,055 |
04.10.24 16:05:51 | - | 15,055 |
04.10.24 16:05:19 | - | 15,045 |
04.10.24 16:05:15 | - | 15,040 |
04.10.24 16:05:13 | - | 15,045 |
04.10.24 16:05:10 | - | 15,040 |
04.10.24 16:04:43 | - | 15,035 |
04.10.24 16:04:23 | - | 15,030 |
04.10.24 16:04:12 | - | 15,030 |
04.10.24 16:04:10 | - | 15,030 |
04.10.24 16:03:57 | - | 15,030 |
04.10.24 16:03:49 | - | 15,035 |
04.10.24 16:03:18 | - | 15,035 |
04.10.24 16:03:17 | - | 15,035 |