MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:36 | - | 14,970 |
04.10.24 15:13:31 | - | 14,970 |
04.10.24 15:13:21 | - | 14,970 |
04.10.24 15:13:21 | - | 14,970 |
04.10.24 15:13:20 | - | 14,965 |
04.10.24 15:13:05 | - | 14,960 |
04.10.24 15:12:51 | - | 14,945 |
04.10.24 15:12:48 | - | 14,950 |
04.10.24 15:12:17 | - | 14,940 |
04.10.24 15:12:11 | - | 14,945 |
04.10.24 15:12:01 | - | 14,940 |
04.10.24 15:12:00 | - | 14,945 |
04.10.24 15:11:52 | - | 14,945 |
04.10.24 15:11:32 | - | 14,945 |
04.10.24 15:11:24 | - | 14,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:21 | - | 14,950 |
04.10.24 15:11:15 | - | 14,955 |
04.10.24 15:10:48 | - | 14,950 |
04.10.24 15:10:47 | - | 14,955 |
04.10.24 15:10:28 | - | 14,955 |
04.10.24 15:10:20 | - | 14,960 |
04.10.24 15:10:14 | - | 14,970 |
04.10.24 15:10:08 | - | 14,965 |
04.10.24 15:10:08 | - | 14,970 |
04.10.24 15:10:03 | - | 14,970 |
04.10.24 15:10:03 | - | 14,970 |
04.10.24 15:09:56 | - | 14,970 |
04.10.24 15:09:47 | - | 14,975 |
04.10.24 15:09:31 | - | 14,975 |
04.10.24 15:09:30 | - | 14,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:28 | - | 14,980 |
04.10.24 15:09:26 | - | 14,980 |
04.10.24 15:09:22 | - | 14,980 |
04.10.24 15:09:19 | - | 14,980 |
04.10.24 15:09:14 | - | 14,985 |
04.10.24 15:08:52 | - | 14,980 |
04.10.24 15:08:47 | - | 14,985 |
04.10.24 15:08:46 | - | 14,985 |
04.10.24 15:08:32 | - | 14,985 |
04.10.24 15:08:31 | - | 14,985 |
04.10.24 15:08:18 | - | 14,985 |
04.10.24 15:08:17 | - | 14,985 |
04.10.24 15:08:15 | - | 14,990 |
04.10.24 15:08:15 | - | 15,000 |
04.10.24 15:08:13 | - | 15,000 |