MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:50 | - | 14,875 |
04.10.24 12:56:40 | - | 14,875 |
04.10.24 12:53:39 | - | 14,875 |
04.10.24 12:50:39 | - | 14,875 |
04.10.24 12:49:52 | - | 14,870 |
04.10.24 12:49:51 | - | 14,870 |
04.10.24 12:49:47 | - | 14,870 |
04.10.24 12:49:39 | - | 14,870 |
04.10.24 12:48:11 | - | 14,875 |
04.10.24 12:48:08 | - | 14,875 |
04.10.24 12:47:34 | - | 14,880 |
04.10.24 12:47:11 | - | 14,880 |
04.10.24 12:47:05 | - | 14,885 |
04.10.24 12:47:04 | - | 14,885 |
04.10.24 12:46:48 | - | 14,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:14 | - | 14,890 |
04.10.24 12:45:35 | - | 14,885 |
04.10.24 12:45:35 | - | 14,885 |
04.10.24 12:45:24 | - | 14,890 |
04.10.24 12:45:16 | - | 14,890 |
04.10.24 12:45:15 | - | 14,890 |
04.10.24 12:44:29 | - | 14,890 |
04.10.24 12:43:06 | - | 14,890 |
04.10.24 12:42:51 | - | 14,890 |
04.10.24 12:42:41 | - | 14,895 |
04.10.24 12:42:39 | - | 14,890 |
04.10.24 12:42:07 | - | 14,895 |
04.10.24 12:42:03 | - | 14,895 |
04.10.24 12:42:03 | - | 14,895 |
04.10.24 12:41:29 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:34 | - | 14,895 |
04.10.24 12:40:31 | - | 14,890 |
04.10.24 12:40:15 | - | 14,895 |
04.10.24 12:38:52 | - | 14,890 |
04.10.24 12:38:25 | - | 14,885 |
04.10.24 12:36:15 | - | 14,870 |
04.10.24 12:36:14 | - | 14,870 |
04.10.24 12:36:10 | - | 14,870 |
04.10.24 12:36:09 | - | 14,870 |
04.10.24 12:35:26 | - | 14,865 |
04.10.24 12:34:56 | - | 14,870 |
04.10.24 12:34:39 | - | 14,865 |
04.10.24 12:34:29 | - | 14,870 |
04.10.24 12:34:11 | - | 14,865 |
04.10.24 12:34:08 | - | 14,870 |