MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 15:20:37 | - | 16,650 |
14.02.25 15:20:34 | - | 16,655 |
14.02.25 15:19:39 | - | 16,650 |
14.02.25 15:19:06 | - | 16,655 |
14.02.25 15:19:05 | - | 16,655 |
14.02.25 15:18:49 | - | 16,655 |
14.02.25 15:18:21 | - | 16,655 |
14.02.25 15:18:09 | - | 16,660 |
14.02.25 15:17:54 | - | 16,655 |
14.02.25 15:15:01 | - | 16,650 |
14.02.25 15:14:59 | - | 16,650 |
14.02.25 15:14:54 | - | 16,650 |
14.02.25 15:14:45 | - | 16,650 |
14.02.25 15:14:24 | - | 16,655 |
14.02.25 15:11:37 | - | 16,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 15:10:47 | - | 16,650 |
14.02.25 15:10:37 | - | 16,650 |
14.02.25 15:10:32 | - | 16,655 |
14.02.25 15:09:34 | - | 16,650 |
14.02.25 15:06:18 | - | 16,670 |
14.02.25 15:06:16 | - | 16,670 |
14.02.25 15:06:15 | - | 16,670 |
14.02.25 15:06:07 | - | 16,665 |
14.02.25 15:04:11 | - | 16,655 |
14.02.25 15:04:07 | - | 16,655 |
14.02.25 15:03:59 | - | 16,655 |
14.02.25 15:03:57 | - | 16,655 |
14.02.25 15:03:37 | - | 16,655 |
14.02.25 15:03:03 | - | 16,655 |
14.02.25 15:02:59 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 15:02:55 | - | 16,655 |
14.02.25 15:02:43 | - | 16,655 |
14.02.25 15:02:24 | - | 16,655 |
14.02.25 15:02:18 | - | 16,660 |
14.02.25 15:01:58 | - | 16,660 |
14.02.25 15:01:54 | - | 16,655 |
14.02.25 15:01:34 | - | 16,660 |
14.02.25 15:00:04 | - | 16,660 |
14.02.25 14:59:50 | - | 16,655 |
14.02.25 14:59:26 | - | 16,660 |
14.02.25 14:59:22 | - | 16,660 |
14.02.25 14:58:48 | - | 16,660 |
14.02.25 14:58:37 | - | 16,665 |
14.02.25 14:58:33 | - | 16,670 |
14.02.25 14:58:05 | - | 16,665 |