MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:08:13 | - | 16,660 |
14.02.25 17:08:10 | - | 16,660 |
14.02.25 17:06:24 | - | 16,660 |
14.02.25 17:05:52 | - | 16,660 |
14.02.25 17:05:50 | - | 16,660 |
14.02.25 17:05:49 | - | 16,665 |
14.02.25 17:05:48 | - | 16,660 |
14.02.25 17:05:43 | - | 16,665 |
14.02.25 17:05:37 | - | 16,665 |
14.02.25 17:05:20 | - | 16,665 |
14.02.25 17:05:15 | - | 16,660 |
14.02.25 17:05:13 | - | 16,665 |
14.02.25 17:04:31 | - | 16,665 |
14.02.25 17:04:28 | - | 16,665 |
14.02.25 17:04:15 | - | 16,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:04:14 | - | 16,670 |
14.02.25 17:04:13 | - | 16,670 |
14.02.25 17:04:12 | - | 16,670 |
14.02.25 17:04:11 | - | 16,670 |
14.02.25 17:04:10 | - | 16,670 |
14.02.25 17:04:09 | - | 16,670 |
14.02.25 17:04:06 | - | 16,670 |
14.02.25 17:03:46 | - | 16,670 |
14.02.25 17:03:40 | - | 16,670 |
14.02.25 17:03:37 | - | 16,670 |
14.02.25 17:03:36 | - | 16,675 |
14.02.25 17:03:34 | - | 16,670 |
14.02.25 17:03:30 | - | 16,675 |
14.02.25 17:03:28 | - | 16,670 |
14.02.25 17:03:11 | - | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:02:34 | - | 16,675 |
14.02.25 17:02:33 | - | 16,675 |
14.02.25 17:02:11 | - | 16,670 |
14.02.25 17:02:07 | - | 16,670 |
14.02.25 17:01:54 | - | 16,670 |
14.02.25 17:01:18 | - | 16,675 |
14.02.25 17:01:03 | - | 16,680 |
14.02.25 17:00:41 | - | 16,680 |
14.02.25 17:00:39 | - | 16,680 |
14.02.25 17:00:05 | - | 16,680 |
14.02.25 17:00:02 | - | 16,680 |
14.02.25 16:59:27 | - | 16,675 |
14.02.25 16:59:25 | - | 16,680 |
14.02.25 16:58:35 | - | 16,685 |
14.02.25 16:57:56 | - | 16,685 |