MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:40 | - | 15,010 |
04.10.24 14:44:13 | - | 15,020 |
04.10.24 14:44:06 | - | 15,015 |
04.10.24 14:44:03 | - | 15,010 |
04.10.24 14:43:57 | - | 15,005 |
04.10.24 14:43:57 | - | 15,010 |
04.10.24 14:43:48 | - | 15,005 |
04.10.24 14:43:41 | - | 15,000 |
04.10.24 14:43:40 | - | 15,005 |
04.10.24 14:43:39 | - | 15,010 |
04.10.24 14:43:26 | - | 15,005 |
04.10.24 14:43:17 | - | 15,005 |
04.10.24 14:43:17 | - | 15,005 |
04.10.24 14:43:14 | - | 15,005 |
04.10.24 14:43:10 | - | 15,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:08 | - | 15,010 |
04.10.24 14:42:59 | - | 15,005 |
04.10.24 14:42:58 | - | 15,005 |
04.10.24 14:42:38 | - | 15,005 |
04.10.24 14:42:37 | - | 15,000 |
04.10.24 14:42:25 | - | 15,000 |
04.10.24 14:42:24 | - | 15,000 |
04.10.24 14:42:23 | - | 15,000 |
04.10.24 14:42:23 | - | 15,000 |
04.10.24 14:42:17 | - | 15,000 |
04.10.24 14:42:15 | - | 15,005 |
04.10.24 14:42:08 | - | 14,995 |
04.10.24 14:42:07 | - | 14,995 |
04.10.24 14:42:05 | - | 14,990 |
04.10.24 14:42:02 | - | 14,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:58 | - | 15,000 |
04.10.24 14:41:55 | - | 15,000 |
04.10.24 14:41:54 | - | 15,000 |
04.10.24 14:41:52 | - | 15,000 |
04.10.24 14:41:51 | - | 15,005 |
04.10.24 14:41:50 | - | 15,000 |
04.10.24 14:41:49 | - | 15,005 |
04.10.24 14:41:48 | - | 15,000 |
04.10.24 14:41:45 | - | 15,005 |
04.10.24 14:41:43 | - | 15,005 |
04.10.24 14:41:42 | - | 15,005 |
04.10.24 14:41:29 | - | 15,005 |
04.10.24 14:41:21 | - | 15,010 |
04.10.24 14:41:14 | - | 15,005 |
04.10.24 14:41:08 | - | 15,000 |