MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:42 | - | 15,005 |
04.10.24 14:47:40 | - | 15,005 |
04.10.24 14:47:39 | - | 15,005 |
04.10.24 14:47:27 | - | 15,000 |
04.10.24 14:47:06 | - | 14,995 |
04.10.24 14:47:05 | - | 15,000 |
04.10.24 14:47:04 | - | 15,000 |
04.10.24 14:47:03 | - | 14,995 |
04.10.24 14:47:02 | - | 15,000 |
04.10.24 14:46:45 | - | 15,005 |
04.10.24 14:46:44 | - | 15,005 |
04.10.24 14:46:28 | - | 15,000 |
04.10.24 14:46:26 | - | 15,005 |
04.10.24 14:46:17 | - | 15,000 |
04.10.24 14:46:13 | - | 15,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:12 | - | 15,000 |
04.10.24 14:46:12 | - | 15,010 |
04.10.24 14:46:11 | - | 15,005 |
04.10.24 14:46:06 | - | 15,010 |
04.10.24 14:45:59 | - | 15,005 |
04.10.24 14:45:58 | - | 15,015 |
04.10.24 14:45:50 | - | 15,020 |
04.10.24 14:45:43 | - | 15,020 |
04.10.24 14:45:37 | - | 15,020 |
04.10.24 14:45:19 | - | 15,020 |
04.10.24 14:45:18 | - | 15,020 |
04.10.24 14:45:17 | - | 15,015 |
04.10.24 14:45:13 | - | 15,020 |
04.10.24 14:45:11 | - | 15,025 |
04.10.24 14:45:01 | - | 15,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:53 | - | 15,015 |
04.10.24 14:44:51 | - | 15,010 |
04.10.24 14:44:45 | - | 15,015 |
04.10.24 14:44:43 | - | 15,015 |
04.10.24 14:44:40 | - | 15,010 |
04.10.24 14:44:13 | - | 15,020 |
04.10.24 14:44:06 | - | 15,015 |
04.10.24 14:44:03 | - | 15,010 |
04.10.24 14:43:57 | - | 15,005 |
04.10.24 14:43:57 | - | 15,010 |
04.10.24 14:43:48 | - | 15,005 |
04.10.24 14:43:41 | - | 15,000 |
04.10.24 14:43:40 | - | 15,005 |
04.10.24 14:43:39 | - | 15,010 |
04.10.24 14:43:26 | - | 15,005 |