MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:12:32 | - | 15,335 |
21.01.25 17:12:32 | - | 15,330 |
21.01.25 17:12:32 | - | 15,335 |
21.01.25 17:12:32 | - | 15,330 |
21.01.25 17:12:26 | - | 15,335 |
21.01.25 17:10:21 | - | 15,330 |
21.01.25 17:10:19 | - | 15,325 |
21.01.25 17:10:11 | - | 15,330 |
21.01.25 17:09:20 | - | 15,325 |
21.01.25 17:08:49 | - | 15,320 |
21.01.25 17:05:49 | - | 15,320 |
21.01.25 17:05:40 | - | 15,320 |
21.01.25 17:05:39 | - | 15,325 |
21.01.25 17:05:38 | - | 15,320 |
21.01.25 17:05:27 | - | 15,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:04:21 | - | 15,320 |
21.01.25 17:03:59 | - | 15,325 |
21.01.25 17:03:45 | - | 15,320 |
21.01.25 17:03:29 | - | 15,320 |
21.01.25 17:03:17 | - | 15,315 |
21.01.25 17:03:15 | - | 15,320 |
21.01.25 17:03:15 | - | 15,315 |
21.01.25 17:01:36 | - | 15,315 |
21.01.25 17:01:16 | - | 15,310 |
21.01.25 17:00:49 | - | 15,310 |
21.01.25 17:00:48 | - | 15,305 |
21.01.25 17:00:46 | - | 15,310 |
21.01.25 17:00:45 | - | 15,305 |
21.01.25 17:00:32 | - | 15,310 |
21.01.25 17:00:30 | - | 15,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:00:28 | - | 15,310 |
21.01.25 17:00:04 | - | 15,310 |
21.01.25 16:59:23 | - | 15,315 |
21.01.25 16:59:21 | - | 15,310 |
21.01.25 16:59:08 | - | 15,310 |
21.01.25 16:59:04 | - | 15,310 |
21.01.25 16:58:22 | - | 15,310 |
21.01.25 16:58:17 | - | 15,305 |
21.01.25 16:58:15 | - | 15,310 |
21.01.25 16:57:58 | - | 15,305 |
21.01.25 16:56:16 | - | 15,305 |
21.01.25 16:55:44 | - | 15,300 |
21.01.25 16:55:03 | - | 15,300 |
21.01.25 16:55:02 | - | 15,300 |
21.01.25 16:54:58 | - | 15,300 |