MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:07 | - | 14,995 |
04.10.24 14:42:05 | - | 14,990 |
04.10.24 14:42:02 | - | 14,995 |
04.10.24 14:41:58 | - | 15,000 |
04.10.24 14:41:55 | - | 15,000 |
04.10.24 14:41:54 | - | 15,000 |
04.10.24 14:41:52 | - | 15,000 |
04.10.24 14:41:51 | - | 15,005 |
04.10.24 14:41:50 | - | 15,000 |
04.10.24 14:41:49 | - | 15,005 |
04.10.24 14:41:48 | - | 15,000 |
04.10.24 14:41:45 | - | 15,005 |
04.10.24 14:41:43 | - | 15,005 |
04.10.24 14:41:42 | - | 15,005 |
04.10.24 14:41:29 | - | 15,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:21 | - | 15,010 |
04.10.24 14:41:14 | - | 15,005 |
04.10.24 14:41:08 | - | 15,000 |
04.10.24 14:41:05 | - | 15,005 |
04.10.24 14:41:03 | - | 15,000 |
04.10.24 14:41:02 | - | 15,000 |
04.10.24 14:41:01 | - | 15,005 |
04.10.24 14:40:49 | - | 15,010 |
04.10.24 14:40:47 | - | 15,015 |
04.10.24 14:40:30 | - | 15,015 |
04.10.24 14:40:28 | - | 15,010 |
04.10.24 14:40:24 | - | 15,015 |
04.10.24 14:40:23 | - | 15,015 |
04.10.24 14:40:22 | - | 15,015 |
04.10.24 14:40:12 | - | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:11 | - | 15,015 |
04.10.24 14:40:06 | - | 15,015 |
04.10.24 14:40:02 | - | 15,020 |
04.10.24 14:39:59 | - | 15,025 |
04.10.24 14:39:59 | - | 15,030 |
04.10.24 14:39:42 | - | 15,025 |
04.10.24 14:39:40 | - | 15,020 |
04.10.24 14:39:30 | - | 15,025 |
04.10.24 14:39:29 | - | 15,005 |
04.10.24 14:39:23 | - | 15,010 |
04.10.24 14:39:10 | - | 15,005 |
04.10.24 14:39:08 | - | 15,010 |
04.10.24 14:39:03 | - | 15,015 |
04.10.24 14:39:01 | - | 15,010 |
04.10.24 14:38:59 | - | 15,015 |