MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:39 | - | 15,025 |
04.10.24 14:50:36 | - | 15,020 |
04.10.24 14:50:36 | - | 15,020 |
04.10.24 14:50:34 | - | 15,025 |
04.10.24 14:50:32 | - | 15,020 |
04.10.24 14:50:25 | - | 15,025 |
04.10.24 14:50:21 | - | 15,020 |
04.10.24 14:49:55 | - | 15,020 |
04.10.24 14:49:54 | - | 15,025 |
04.10.24 14:49:52 | - | 15,025 |
04.10.24 14:49:51 | - | 15,025 |
04.10.24 14:49:45 | - | 15,025 |
04.10.24 14:49:22 | - | 15,030 |
04.10.24 14:49:02 | - | 15,025 |
04.10.24 14:48:56 | - | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:51 | - | 15,020 |
04.10.24 14:48:47 | - | 15,020 |
04.10.24 14:48:26 | - | 15,015 |
04.10.24 14:48:22 | - | 15,015 |
04.10.24 14:48:20 | - | 15,015 |
04.10.24 14:48:19 | - | 15,015 |
04.10.24 14:48:13 | - | 15,015 |
04.10.24 14:48:10 | - | 15,015 |
04.10.24 14:48:07 | - | 15,010 |
04.10.24 14:48:03 | - | 15,015 |
04.10.24 14:47:52 | - | 15,010 |
04.10.24 14:47:46 | - | 15,010 |
04.10.24 14:47:45 | - | 15,010 |
04.10.24 14:47:45 | - | 15,005 |
04.10.24 14:47:45 | - | 15,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:42 | - | 15,005 |
04.10.24 14:47:40 | - | 15,005 |
04.10.24 14:47:39 | - | 15,005 |
04.10.24 14:47:27 | - | 15,000 |
04.10.24 14:47:06 | - | 14,995 |
04.10.24 14:47:05 | - | 15,000 |
04.10.24 14:47:04 | - | 15,000 |
04.10.24 14:47:03 | - | 14,995 |
04.10.24 14:47:02 | - | 15,000 |
04.10.24 14:46:45 | - | 15,005 |
04.10.24 14:46:44 | - | 15,005 |
04.10.24 14:46:28 | - | 15,000 |
04.10.24 14:46:26 | - | 15,005 |
04.10.24 14:46:17 | - | 15,000 |
04.10.24 14:46:13 | - | 15,005 |