MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:16 | - | 15,005 |
04.10.24 14:38:14 | - | 15,005 |
04.10.24 14:37:25 | - | 15,005 |
04.10.24 14:37:23 | - | 15,000 |
04.10.24 14:37:23 | - | 15,005 |
04.10.24 14:37:19 | - | 15,000 |
04.10.24 14:37:18 | - | 15,005 |
04.10.24 14:37:14 | - | 15,000 |
04.10.24 14:37:01 | - | 15,005 |
04.10.24 14:36:49 | - | 15,000 |
04.10.24 14:36:46 | - | 14,990 |
04.10.24 14:36:46 | - | 14,985 |
04.10.24 14:36:44 | - | 14,990 |
04.10.24 14:36:26 | - | 14,990 |
04.10.24 14:36:09 | - | 14,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:06 | - | 14,980 |
04.10.24 14:36:02 | - | 14,975 |
04.10.24 14:35:59 | - | 14,970 |
04.10.24 14:35:58 | - | 14,965 |
04.10.24 14:35:57 | - | 14,965 |
04.10.24 14:35:54 | - | 14,970 |
04.10.24 14:35:47 | - | 14,975 |
04.10.24 14:35:47 | - | 14,980 |
04.10.24 14:35:44 | - | 14,970 |
04.10.24 14:35:39 | - | 14,975 |
04.10.24 14:35:35 | - | 14,980 |
04.10.24 14:35:34 | - | 14,980 |
04.10.24 14:35:29 | - | 14,975 |
04.10.24 14:35:19 | - | 14,980 |
04.10.24 14:35:13 | - | 14,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:01 | - | 14,970 |
04.10.24 14:34:52 | - | 14,975 |
04.10.24 14:34:51 | - | 14,975 |
04.10.24 14:34:41 | - | 14,980 |
04.10.24 14:34:33 | - | 14,985 |
04.10.24 14:34:31 | - | 14,990 |
04.10.24 14:34:11 | - | 14,995 |
04.10.24 14:34:08 | - | 14,990 |
04.10.24 14:34:06 | - | 14,990 |
04.10.24 14:34:03 | - | 14,990 |
04.10.24 14:34:00 | - | 14,985 |
04.10.24 14:34:00 | - | 14,985 |
04.10.24 14:33:45 | - | 14,985 |
04.10.24 14:33:39 | - | 14,990 |
04.10.24 14:33:37 | - | 14,995 |