MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:11:24 | - | 15,415 |
20.01.25 14:11:02 | - | 15,420 |
20.01.25 14:11:02 | - | 15,415 |
20.01.25 14:08:02 | - | 15,415 |
20.01.25 14:07:13 | - | 15,415 |
20.01.25 14:06:32 | - | 15,420 |
20.01.25 14:06:29 | - | 15,415 |
20.01.25 14:03:28 | - | 15,415 |
20.01.25 14:03:28 | - | 15,415 |
20.01.25 14:03:24 | - | 15,415 |
20.01.25 14:03:23 | - | 15,415 |
20.01.25 14:02:53 | - | 15,415 |
20.01.25 14:00:53 | - | 15,415 |
20.01.25 14:00:39 | - | 15,410 |
20.01.25 14:00:02 | - | 15,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 13:58:53 | - | 15,410 |
20.01.25 13:57:04 | - | 15,415 |
20.01.25 13:56:55 | - | 15,415 |
20.01.25 13:56:53 | - | 15,415 |
20.01.25 13:55:56 | - | 15,415 |
20.01.25 13:55:24 | - | 15,415 |
20.01.25 13:54:57 | - | 15,415 |
20.01.25 13:54:56 | - | 15,420 |
20.01.25 13:54:03 | - | 15,415 |
20.01.25 13:53:45 | - | 15,420 |
20.01.25 13:53:30 | - | 15,415 |
20.01.25 13:53:29 | - | 15,420 |
20.01.25 13:52:46 | - | 15,415 |
20.01.25 13:50:54 | - | 15,420 |
20.01.25 13:50:38 | - | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 13:50:12 | - | 15,420 |
20.01.25 13:50:01 | - | 15,415 |
20.01.25 13:49:50 | - | 15,420 |
20.01.25 13:49:48 | - | 15,420 |
20.01.25 13:49:45 | - | 15,420 |
20.01.25 13:49:39 | - | 15,415 |
20.01.25 13:49:33 | - | 15,420 |
20.01.25 13:49:11 | - | 15,420 |
20.01.25 13:49:09 | - | 15,425 |
20.01.25 13:48:16 | - | 15,420 |
20.01.25 13:48:13 | - | 15,415 |
20.01.25 13:48:09 | - | 15,420 |
20.01.25 13:48:08 | - | 15,415 |
20.01.25 13:47:59 | - | 15,420 |
20.01.25 13:46:56 | - | 15,420 |