MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:28 | - | 14,955 |
04.10.24 15:10:20 | - | 14,960 |
04.10.24 15:10:14 | - | 14,970 |
04.10.24 15:10:08 | - | 14,965 |
04.10.24 15:10:08 | - | 14,970 |
04.10.24 15:10:03 | - | 14,970 |
04.10.24 15:10:03 | - | 14,970 |
04.10.24 15:09:56 | - | 14,970 |
04.10.24 15:09:47 | - | 14,975 |
04.10.24 15:09:31 | - | 14,975 |
04.10.24 15:09:30 | - | 14,980 |
04.10.24 15:09:28 | - | 14,980 |
04.10.24 15:09:26 | - | 14,980 |
04.10.24 15:09:22 | - | 14,980 |
04.10.24 15:09:19 | - | 14,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:14 | - | 14,985 |
04.10.24 15:08:52 | - | 14,980 |
04.10.24 15:08:47 | - | 14,985 |
04.10.24 15:08:46 | - | 14,985 |
04.10.24 15:08:32 | - | 14,985 |
04.10.24 15:08:31 | - | 14,985 |
04.10.24 15:08:18 | - | 14,985 |
04.10.24 15:08:17 | - | 14,985 |
04.10.24 15:08:15 | - | 14,990 |
04.10.24 15:08:15 | - | 15,000 |
04.10.24 15:08:13 | - | 15,000 |
04.10.24 15:08:09 | - | 15,000 |
04.10.24 15:08:04 | - | 15,000 |
04.10.24 15:08:01 | - | 15,000 |
04.10.24 15:06:21 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:15 | - | 15,000 |
04.10.24 15:05:55 | - | 15,000 |
04.10.24 15:05:48 | - | 15,000 |
04.10.24 15:05:24 | - | 15,000 |
04.10.24 15:05:01 | - | 15,005 |
04.10.24 15:04:48 | - | 15,005 |
04.10.24 15:04:44 | - | 15,005 |
04.10.24 15:04:40 | - | 15,005 |
04.10.24 15:04:27 | - | 15,010 |
04.10.24 15:04:24 | - | 15,015 |
04.10.24 15:04:23 | - | 15,010 |
04.10.24 15:04:20 | - | 15,015 |
04.10.24 15:04:18 | - | 15,010 |
04.10.24 15:04:16 | - | 15,010 |
04.10.24 15:04:13 | - | 15,010 |