MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:24 | - | 15,015 |
04.10.24 15:04:23 | - | 15,010 |
04.10.24 15:04:20 | - | 15,015 |
04.10.24 15:04:18 | - | 15,010 |
04.10.24 15:04:16 | - | 15,010 |
04.10.24 15:04:13 | - | 15,010 |
04.10.24 15:04:05 | - | 15,015 |
04.10.24 15:04:04 | - | 15,015 |
04.10.24 15:04:00 | - | 15,015 |
04.10.24 15:03:44 | - | 15,020 |
04.10.24 15:03:40 | - | 15,020 |
04.10.24 15:03:39 | - | 15,020 |
04.10.24 15:03:34 | - | 15,020 |
04.10.24 15:03:34 | - | 15,020 |
04.10.24 15:03:19 | - | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:17 | - | 15,015 |
04.10.24 15:03:02 | - | 15,010 |
04.10.24 15:02:59 | - | 15,015 |
04.10.24 15:02:49 | - | 15,015 |
04.10.24 15:02:40 | - | 15,010 |
04.10.24 15:02:32 | - | 15,010 |
04.10.24 15:02:12 | - | 15,010 |
04.10.24 15:02:04 | - | 15,010 |
04.10.24 15:01:44 | - | 15,010 |
04.10.24 15:01:44 | - | 15,010 |
04.10.24 15:01:11 | - | 15,010 |
04.10.24 15:01:10 | - | 15,015 |
04.10.24 15:01:09 | - | 15,020 |
04.10.24 15:00:53 | - | 15,025 |
04.10.24 15:00:17 | - | 15,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:16 | - | 15,030 |
04.10.24 15:00:04 | - | 15,020 |
04.10.24 15:00:01 | - | 15,015 |
04.10.24 14:59:16 | - | 15,005 |
04.10.24 14:59:12 | - | 15,010 |
04.10.24 14:59:03 | - | 15,010 |
04.10.24 14:58:56 | - | 15,010 |
04.10.24 14:58:47 | - | 15,015 |
04.10.24 14:58:41 | - | 15,015 |
04.10.24 14:58:41 | - | 15,020 |
04.10.24 14:58:39 | - | 15,020 |
04.10.24 14:58:38 | - | 15,025 |
04.10.24 14:58:37 | - | 15,025 |
04.10.24 14:58:30 | - | 15,015 |
04.10.24 14:58:23 | - | 15,020 |