MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:30 | - | 15,015 |
04.10.24 14:58:23 | - | 15,020 |
04.10.24 14:58:16 | - | 15,015 |
04.10.24 14:58:15 | - | 15,010 |
04.10.24 14:58:07 | - | 15,015 |
04.10.24 14:58:02 | - | 15,010 |
04.10.24 14:57:58 | - | 15,005 |
04.10.24 14:57:57 | - | 15,010 |
04.10.24 14:57:51 | - | 15,005 |
04.10.24 14:57:39 | - | 15,015 |
04.10.24 14:57:36 | - | 15,015 |
04.10.24 14:57:29 | - | 15,010 |
04.10.24 14:57:27 | - | 15,010 |
04.10.24 14:57:26 | - | 15,005 |
04.10.24 14:57:23 | - | 15,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:21 | - | 15,005 |
04.10.24 14:57:14 | - | 15,010 |
04.10.24 14:57:13 | - | 15,010 |
04.10.24 14:57:09 | - | 15,015 |
04.10.24 14:57:06 | - | 15,010 |
04.10.24 14:57:06 | - | 15,015 |
04.10.24 14:57:03 | - | 15,015 |
04.10.24 14:56:57 | - | 15,020 |
04.10.24 14:56:55 | - | 15,030 |
04.10.24 14:56:48 | - | 15,025 |
04.10.24 14:56:36 | - | 15,025 |
04.10.24 14:56:36 | - | 15,030 |
04.10.24 14:56:32 | - | 15,035 |
04.10.24 14:56:31 | - | 15,030 |
04.10.24 14:56:24 | - | 15,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:22 | - | 15,020 |
04.10.24 14:56:16 | - | 15,015 |
04.10.24 14:56:15 | - | 15,010 |
04.10.24 14:56:10 | - | 15,015 |
04.10.24 14:56:01 | - | 15,010 |
04.10.24 14:56:01 | - | 15,010 |
04.10.24 14:55:59 | - | 15,010 |
04.10.24 14:55:51 | - | 15,010 |
04.10.24 14:55:36 | - | 15,010 |
04.10.24 14:55:35 | - | 15,010 |
04.10.24 14:55:34 | - | 15,010 |
04.10.24 14:55:28 | - | 15,010 |
04.10.24 14:55:27 | - | 15,010 |
04.10.24 14:54:47 | - | 15,010 |
04.10.24 14:54:39 | - | 15,010 |