MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:04 | - | 15,015 |
04.10.24 14:54:02 | - | 15,020 |
04.10.24 14:54:01 | - | 15,025 |
04.10.24 14:53:47 | - | 15,030 |
04.10.24 14:53:06 | - | 15,030 |
04.10.24 14:52:57 | - | 15,035 |
04.10.24 14:52:30 | - | 15,030 |
04.10.24 14:52:26 | - | 15,025 |
04.10.24 14:52:25 | - | 15,025 |
04.10.24 14:52:24 | - | 15,025 |
04.10.24 14:52:24 | - | 15,025 |
04.10.24 14:52:23 | - | 15,025 |
04.10.24 14:52:20 | - | 15,030 |
04.10.24 14:52:15 | - | 15,025 |
04.10.24 14:52:01 | - | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:58 | - | 15,025 |
04.10.24 14:51:56 | - | 15,015 |
04.10.24 14:51:55 | - | 15,015 |
04.10.24 14:51:53 | - | 15,020 |
04.10.24 14:51:50 | - | 15,020 |
04.10.24 14:51:45 | - | 15,020 |
04.10.24 14:51:33 | - | 15,025 |
04.10.24 14:51:18 | - | 15,020 |
04.10.24 14:51:17 | - | 15,025 |
04.10.24 14:51:12 | - | 15,020 |
04.10.24 14:51:09 | - | 15,025 |
04.10.24 14:51:03 | - | 15,020 |
04.10.24 14:51:02 | - | 15,020 |
04.10.24 14:50:52 | - | 15,015 |
04.10.24 14:50:52 | - | 15,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:49 | - | 15,020 |
04.10.24 14:50:39 | - | 15,025 |
04.10.24 14:50:36 | - | 15,020 |
04.10.24 14:50:36 | - | 15,020 |
04.10.24 14:50:34 | - | 15,025 |
04.10.24 14:50:32 | - | 15,020 |
04.10.24 14:50:25 | - | 15,025 |
04.10.24 14:50:21 | - | 15,020 |
04.10.24 14:49:55 | - | 15,020 |
04.10.24 14:49:54 | - | 15,025 |
04.10.24 14:49:52 | - | 15,025 |
04.10.24 14:49:51 | - | 15,025 |
04.10.24 14:49:45 | - | 15,025 |
04.10.24 14:49:22 | - | 15,030 |
04.10.24 14:49:02 | - | 15,025 |