MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:34 | - | 14,900 |
04.10.24 14:04:19 | - | 14,905 |
04.10.24 14:03:33 | - | 14,900 |
04.10.24 14:03:29 | - | 14,900 |
04.10.24 14:03:22 | - | 14,900 |
04.10.24 14:02:41 | - | 14,895 |
04.10.24 14:00:22 | - | 14,900 |
04.10.24 14:00:19 | - | 14,900 |
04.10.24 13:59:27 | - | 14,895 |
04.10.24 13:58:51 | - | 14,900 |
04.10.24 13:56:59 | - | 14,895 |
04.10.24 13:56:59 | - | 14,895 |
04.10.24 13:56:54 | - | 14,890 |
04.10.24 13:56:34 | - | 14,895 |
04.10.24 13:56:14 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:13 | - | 14,895 |
04.10.24 13:55:43 | - | 14,895 |
04.10.24 13:54:16 | - | 14,900 |
04.10.24 13:51:15 | - | 14,900 |
04.10.24 13:50:49 | - | 14,895 |
04.10.24 13:50:22 | - | 14,895 |
04.10.24 13:50:14 | - | 14,895 |
04.10.24 13:50:12 | - | 14,895 |
04.10.24 13:49:57 | - | 14,895 |
04.10.24 13:49:34 | - | 14,895 |
04.10.24 13:47:35 | - | 14,890 |
04.10.24 13:46:09 | - | 14,885 |
04.10.24 13:46:07 | - | 14,885 |
04.10.24 13:45:52 | - | 14,885 |
04.10.24 13:45:06 | - | 14,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:58 | - | 14,885 |
04.10.24 13:43:23 | - | 14,890 |
04.10.24 13:43:09 | - | 14,885 |
04.10.24 13:42:41 | - | 14,890 |
04.10.24 13:42:01 | - | 14,885 |
04.10.24 13:41:50 | - | 14,880 |
04.10.24 13:41:44 | - | 14,880 |
04.10.24 13:40:35 | - | 14,880 |
04.10.24 13:40:34 | - | 14,885 |
04.10.24 13:40:23 | - | 14,880 |
04.10.24 13:40:18 | - | 14,885 |
04.10.24 13:39:28 | - | 14,880 |
04.10.24 13:39:28 | - | 14,885 |
04.10.24 13:39:03 | - | 14,880 |
04.10.24 13:38:49 | - | 14,885 |