MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:57 | - | 14,890 |
04.10.24 14:29:54 | - | 14,895 |
04.10.24 14:28:59 | - | 14,895 |
04.10.24 14:28:59 | - | 14,895 |
04.10.24 14:28:00 | - | 14,895 |
04.10.24 14:24:59 | - | 14,895 |
04.10.24 14:24:57 | - | 14,895 |
04.10.24 14:24:31 | - | 14,895 |
04.10.24 14:24:26 | - | 14,895 |
04.10.24 14:24:26 | - | 14,890 |
04.10.24 14:24:25 | - | 14,895 |
04.10.24 14:24:11 | - | 14,890 |
04.10.24 14:22:45 | - | 14,885 |
04.10.24 14:22:43 | - | 14,890 |
04.10.24 14:21:59 | - | 14,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:46 | - | 14,895 |
04.10.24 14:20:24 | - | 14,890 |
04.10.24 14:19:58 | - | 14,890 |
04.10.24 14:19:34 | - | 14,890 |
04.10.24 14:19:33 | - | 14,890 |
04.10.24 14:18:42 | - | 14,890 |
04.10.24 14:18:38 | - | 14,895 |
04.10.24 14:18:36 | - | 14,900 |
04.10.24 14:18:02 | - | 14,900 |
04.10.24 14:15:17 | - | 14,910 |
04.10.24 14:14:33 | - | 14,910 |
04.10.24 14:14:05 | - | 14,910 |
04.10.24 14:13:15 | - | 14,910 |
04.10.24 14:13:09 | - | 14,910 |
04.10.24 14:13:05 | - | 14,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:24 | - | 14,910 |
04.10.24 14:12:06 | - | 14,905 |
04.10.24 14:11:52 | - | 14,905 |
04.10.24 14:11:12 | - | 14,905 |
04.10.24 14:11:07 | - | 14,905 |
04.10.24 14:10:35 | - | 14,905 |
04.10.24 14:10:30 | - | 14,910 |
04.10.24 14:10:11 | - | 14,905 |
04.10.24 14:10:11 | - | 14,905 |
04.10.24 14:09:46 | - | 14,905 |
04.10.24 14:09:25 | - | 14,910 |
04.10.24 14:09:24 | - | 14,905 |
04.10.24 14:08:51 | - | 14,910 |
04.10.24 14:07:32 | - | 14,905 |
04.10.24 14:07:07 | - | 14,900 |