MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:33 | - | 14,890 |
04.10.24 14:18:42 | - | 14,890 |
04.10.24 14:18:38 | - | 14,895 |
04.10.24 14:18:36 | - | 14,900 |
04.10.24 14:18:02 | - | 14,900 |
04.10.24 14:15:17 | - | 14,910 |
04.10.24 14:14:33 | - | 14,910 |
04.10.24 14:14:05 | - | 14,910 |
04.10.24 14:13:15 | - | 14,910 |
04.10.24 14:13:09 | - | 14,910 |
04.10.24 14:13:05 | - | 14,910 |
04.10.24 14:12:24 | - | 14,910 |
04.10.24 14:12:06 | - | 14,905 |
04.10.24 14:11:52 | - | 14,905 |
04.10.24 14:11:12 | - | 14,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:07 | - | 14,905 |
04.10.24 14:10:35 | - | 14,905 |
04.10.24 14:10:30 | - | 14,910 |
04.10.24 14:10:11 | - | 14,905 |
04.10.24 14:10:11 | - | 14,905 |
04.10.24 14:09:46 | - | 14,905 |
04.10.24 14:09:25 | - | 14,910 |
04.10.24 14:09:24 | - | 14,905 |
04.10.24 14:08:51 | - | 14,910 |
04.10.24 14:07:32 | - | 14,905 |
04.10.24 14:07:07 | - | 14,900 |
04.10.24 14:07:01 | - | 14,905 |
04.10.24 14:06:34 | - | 14,900 |
04.10.24 14:06:30 | - | 14,905 |
04.10.24 14:05:40 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:35 | - | 14,900 |
04.10.24 14:05:34 | - | 14,900 |
04.10.24 14:04:19 | - | 14,905 |
04.10.24 14:03:33 | - | 14,900 |
04.10.24 14:03:29 | - | 14,900 |
04.10.24 14:03:22 | - | 14,900 |
04.10.24 14:02:41 | - | 14,895 |
04.10.24 14:00:22 | - | 14,900 |
04.10.24 14:00:19 | - | 14,900 |
04.10.24 13:59:27 | - | 14,895 |
04.10.24 13:58:51 | - | 14,900 |
04.10.24 13:56:59 | - | 14,895 |
04.10.24 13:56:59 | - | 14,895 |
04.10.24 13:56:54 | - | 14,890 |
04.10.24 13:56:34 | - | 14,895 |