MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:19 | - | 14,960 |
04.10.24 14:32:18 | - | 14,955 |
04.10.24 14:32:16 | - | 14,955 |
04.10.24 14:32:02 | - | 14,950 |
04.10.24 14:32:01 | - | 14,955 |
04.10.24 14:31:59 | - | 14,955 |
04.10.24 14:31:55 | - | 14,960 |
04.10.24 14:31:55 | - | 14,955 |
04.10.24 14:31:54 | - | 14,960 |
04.10.24 14:31:50 | - | 14,955 |
04.10.24 14:31:48 | - | 14,955 |
04.10.24 14:31:47 | - | 14,955 |
04.10.24 14:31:45 | - | 14,960 |
04.10.24 14:31:42 | - | 14,955 |
04.10.24 14:31:42 | - | 14,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:40 | - | 14,960 |
04.10.24 14:31:34 | - | 14,965 |
04.10.24 14:31:32 | - | 14,960 |
04.10.24 14:31:31 | - | 14,965 |
04.10.24 14:31:30 | - | 14,960 |
04.10.24 14:31:28 | - | 14,970 |
04.10.24 14:31:24 | - | 14,985 |
04.10.24 14:31:22 | - | 14,985 |
04.10.24 14:31:14 | - | 14,985 |
04.10.24 14:31:04 | - | 14,990 |
04.10.24 14:30:58 | - | 14,995 |
04.10.24 14:30:57 | - | 14,990 |
04.10.24 14:30:49 | - | 14,975 |
04.10.24 14:30:46 | - | 14,970 |
04.10.24 14:30:43 | - | 14,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:43 | - | 14,970 |
04.10.24 14:30:37 | - | 14,965 |
04.10.24 14:30:34 | - | 14,945 |
04.10.24 14:30:13 | - | 14,935 |
04.10.24 14:30:12 | - | 14,945 |
04.10.24 14:30:12 | - | 14,935 |
04.10.24 14:30:08 | - | 14,935 |
04.10.24 14:30:07 | - | 14,925 |
04.10.24 14:30:04 | - | 14,915 |
04.10.24 14:30:02 | - | 14,905 |
04.10.24 14:29:57 | - | 14,890 |
04.10.24 14:29:54 | - | 14,895 |
04.10.24 14:28:59 | - | 14,895 |
04.10.24 14:28:59 | - | 14,895 |
04.10.24 14:28:00 | - | 14,895 |