MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:36 | - | 14,910 |
04.10.24 13:25:06 | - | 14,915 |
04.10.24 13:24:34 | - | 14,910 |
04.10.24 13:24:33 | - | 14,910 |
04.10.24 13:24:33 | - | 14,910 |
04.10.24 13:24:32 | - | 14,910 |
04.10.24 13:24:25 | - | 14,910 |
04.10.24 13:24:24 | - | 14,910 |
04.10.24 13:24:08 | - | 14,905 |
04.10.24 13:24:06 | - | 14,910 |
04.10.24 13:24:01 | - | 14,905 |
04.10.24 13:24:01 | - | 14,905 |
04.10.24 13:23:44 | - | 14,905 |
04.10.24 13:23:32 | - | 14,910 |
04.10.24 13:23:30 | - | 14,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:26 | - | 14,900 |
04.10.24 13:23:26 | - | 14,900 |
04.10.24 13:23:17 | - | 14,895 |
04.10.24 13:23:15 | - | 14,900 |
04.10.24 13:23:12 | - | 14,895 |
04.10.24 13:23:11 | - | 14,900 |
04.10.24 13:23:03 | - | 14,900 |
04.10.24 13:23:03 | - | 14,900 |
04.10.24 13:23:02 | - | 14,900 |
04.10.24 13:23:01 | - | 14,900 |
04.10.24 13:23:00 | - | 14,895 |
04.10.24 13:22:58 | - | 14,890 |
04.10.24 13:21:03 | - | 14,885 |
04.10.24 13:20:47 | - | 14,890 |
04.10.24 13:20:38 | - | 14,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:36 | - | 14,890 |
04.10.24 13:20:22 | - | 14,890 |
04.10.24 13:20:13 | - | 14,890 |
04.10.24 13:20:12 | - | 14,890 |
04.10.24 13:19:29 | - | 14,890 |
04.10.24 13:18:46 | - | 14,885 |
04.10.24 13:15:46 | - | 14,885 |
04.10.24 13:15:09 | - | 14,885 |
04.10.24 13:14:45 | - | 14,880 |
04.10.24 13:14:33 | - | 14,880 |
04.10.24 13:14:26 | - | 14,875 |
04.10.24 13:14:25 | - | 14,880 |
04.10.24 13:13:51 | - | 14,875 |
04.10.24 13:12:17 | - | 14,870 |
04.10.24 13:12:17 | - | 14,875 |