MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:30 | - | 14,885 |
04.10.24 12:14:06 | - | 14,890 |
04.10.24 12:13:46 | - | 14,885 |
04.10.24 12:13:37 | - | 14,885 |
04.10.24 12:13:15 | - | 14,885 |
04.10.24 12:13:14 | - | 14,890 |
04.10.24 12:13:09 | - | 14,885 |
04.10.24 12:13:03 | - | 14,890 |
04.10.24 12:12:52 | - | 14,890 |
04.10.24 12:12:14 | - | 14,890 |
04.10.24 12:11:34 | - | 14,890 |
04.10.24 12:11:09 | - | 14,885 |
04.10.24 12:11:09 | - | 14,890 |
04.10.24 12:11:05 | - | 14,890 |
04.10.24 12:10:58 | - | 14,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:34 | - | 14,880 |
04.10.24 12:10:34 | - | 14,880 |
04.10.24 12:08:42 | - | 14,875 |
04.10.24 12:08:28 | - | 14,880 |
04.10.24 12:08:20 | - | 14,875 |
04.10.24 12:08:18 | - | 14,870 |
04.10.24 12:08:17 | - | 14,865 |
04.10.24 12:08:16 | - | 14,865 |
04.10.24 12:07:28 | - | 14,865 |
04.10.24 12:07:23 | - | 14,860 |
04.10.24 12:07:22 | - | 14,865 |
04.10.24 12:07:05 | - | 14,870 |
04.10.24 12:06:22 | - | 14,875 |
04.10.24 12:06:16 | - | 14,875 |
04.10.24 12:06:10 | - | 14,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:04 | - | 14,875 |
04.10.24 12:06:03 | - | 14,875 |
04.10.24 12:05:49 | - | 14,875 |
04.10.24 12:05:46 | - | 14,875 |
04.10.24 12:05:38 | - | 14,880 |
04.10.24 12:05:27 | - | 14,880 |
04.10.24 12:05:11 | - | 14,880 |
04.10.24 12:05:06 | - | 14,880 |
04.10.24 12:04:58 | - | 14,880 |
04.10.24 12:04:56 | - | 14,880 |
04.10.24 12:04:33 | - | 14,885 |
04.10.24 12:03:36 | - | 14,875 |
04.10.24 12:03:36 | - | 14,875 |
04.10.24 12:03:33 | - | 14,870 |
04.10.24 12:03:30 | - | 14,875 |