MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:23 | - | 14,880 |
04.10.24 13:04:50 | - | 14,880 |
04.10.24 13:04:27 | - | 14,875 |
04.10.24 13:04:07 | - | 14,880 |
04.10.24 13:02:37 | - | 14,875 |
04.10.24 13:02:24 | - | 14,880 |
04.10.24 13:01:03 | - | 14,875 |
04.10.24 13:01:01 | - | 14,875 |
04.10.24 13:00:25 | - | 14,870 |
04.10.24 13:00:06 | - | 14,875 |
04.10.24 13:00:03 | - | 14,870 |
04.10.24 13:00:02 | - | 14,875 |
04.10.24 12:59:11 | - | 14,870 |
04.10.24 12:58:31 | - | 14,870 |
04.10.24 12:58:28 | - | 14,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:28 | - | 14,870 |
04.10.24 12:58:12 | - | 14,875 |
04.10.24 12:58:09 | - | 14,870 |
04.10.24 12:57:51 | - | 14,875 |
04.10.24 12:57:31 | - | 14,875 |
04.10.24 12:57:30 | - | 14,875 |
04.10.24 12:57:29 | - | 14,870 |
04.10.24 12:57:23 | - | 14,875 |
04.10.24 12:57:21 | - | 14,870 |
04.10.24 12:57:19 | - | 14,875 |
04.10.24 12:57:16 | - | 14,875 |
04.10.24 12:57:00 | - | 14,875 |
04.10.24 12:56:55 | - | 14,875 |
04.10.24 12:56:53 | - | 14,880 |
04.10.24 12:56:50 | - | 14,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:40 | - | 14,875 |
04.10.24 12:53:39 | - | 14,875 |
04.10.24 12:50:39 | - | 14,875 |
04.10.24 12:49:52 | - | 14,870 |
04.10.24 12:49:51 | - | 14,870 |
04.10.24 12:49:47 | - | 14,870 |
04.10.24 12:49:39 | - | 14,870 |
04.10.24 12:48:11 | - | 14,875 |
04.10.24 12:48:08 | - | 14,875 |
04.10.24 12:47:34 | - | 14,880 |
04.10.24 12:47:11 | - | 14,880 |
04.10.24 12:47:05 | - | 14,885 |
04.10.24 12:47:04 | - | 14,885 |
04.10.24 12:46:48 | - | 14,885 |
04.10.24 12:46:14 | - | 14,890 |