MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:24 | - | 14,890 |
04.10.24 12:45:16 | - | 14,890 |
04.10.24 12:45:15 | - | 14,890 |
04.10.24 12:44:29 | - | 14,890 |
04.10.24 12:43:06 | - | 14,890 |
04.10.24 12:42:51 | - | 14,890 |
04.10.24 12:42:41 | - | 14,895 |
04.10.24 12:42:39 | - | 14,890 |
04.10.24 12:42:07 | - | 14,895 |
04.10.24 12:42:03 | - | 14,895 |
04.10.24 12:42:03 | - | 14,895 |
04.10.24 12:41:29 | - | 14,900 |
04.10.24 12:40:34 | - | 14,895 |
04.10.24 12:40:31 | - | 14,890 |
04.10.24 12:40:15 | - | 14,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:52 | - | 14,890 |
04.10.24 12:38:25 | - | 14,885 |
04.10.24 12:36:15 | - | 14,870 |
04.10.24 12:36:14 | - | 14,870 |
04.10.24 12:36:10 | - | 14,870 |
04.10.24 12:36:09 | - | 14,870 |
04.10.24 12:35:26 | - | 14,865 |
04.10.24 12:34:56 | - | 14,870 |
04.10.24 12:34:39 | - | 14,865 |
04.10.24 12:34:29 | - | 14,870 |
04.10.24 12:34:11 | - | 14,865 |
04.10.24 12:34:08 | - | 14,870 |
04.10.24 12:33:57 | - | 14,870 |
04.10.24 12:33:37 | - | 14,865 |
04.10.24 12:32:55 | - | 14,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:53 | - | 14,865 |
04.10.24 12:32:24 | - | 14,855 |
04.10.24 12:29:23 | - | 14,855 |
04.10.24 12:29:23 | - | 14,860 |
04.10.24 12:29:17 | - | 14,855 |
04.10.24 12:29:14 | - | 14,855 |
04.10.24 12:29:13 | - | 14,855 |
04.10.24 12:29:07 | - | 14,855 |
04.10.24 12:28:31 | - | 14,860 |
04.10.24 12:28:06 | - | 14,860 |
04.10.24 12:27:45 | - | 14,865 |
04.10.24 12:27:25 | - | 14,860 |
04.10.24 12:27:24 | - | 14,865 |
04.10.24 12:26:55 | - | 14,860 |
04.10.24 12:26:51 | - | 14,860 |