MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:31 | - | 14,890 |
04.10.24 13:34:14 | - | 14,885 |
04.10.24 13:34:04 | - | 14,890 |
04.10.24 13:34:03 | - | 14,885 |
04.10.24 13:33:30 | - | 14,890 |
04.10.24 13:31:29 | - | 14,895 |
04.10.24 13:31:28 | - | 14,895 |
04.10.24 13:31:00 | - | 14,895 |
04.10.24 13:30:55 | - | 14,900 |
04.10.24 13:30:51 | - | 14,895 |
04.10.24 13:30:50 | - | 14,900 |
04.10.24 13:30:28 | - | 14,895 |
04.10.24 13:29:56 | - | 14,900 |
04.10.24 13:29:55 | - | 14,900 |
04.10.24 13:29:39 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:38 | - | 14,905 |
04.10.24 13:29:17 | - | 14,900 |
04.10.24 13:29:16 | - | 14,905 |
04.10.24 13:29:07 | - | 14,900 |
04.10.24 13:29:03 | - | 14,905 |
04.10.24 13:29:02 | - | 14,900 |
04.10.24 13:29:01 | - | 14,905 |
04.10.24 13:28:07 | - | 14,905 |
04.10.24 13:28:07 | - | 14,905 |
04.10.24 13:27:54 | - | 14,905 |
04.10.24 13:27:53 | - | 14,910 |
04.10.24 13:27:50 | - | 14,905 |
04.10.24 13:27:32 | - | 14,910 |
04.10.24 13:27:18 | - | 14,910 |
04.10.24 13:27:17 | - | 14,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:07 | - | 14,910 |
04.10.24 13:27:07 | - | 14,915 |
04.10.24 13:27:02 | - | 14,915 |
04.10.24 13:26:52 | - | 14,915 |
04.10.24 13:26:32 | - | 14,915 |
04.10.24 13:26:21 | - | 14,920 |
04.10.24 13:26:02 | - | 14,915 |
04.10.24 13:25:56 | - | 14,915 |
04.10.24 13:25:36 | - | 14,910 |
04.10.24 13:25:06 | - | 14,915 |
04.10.24 13:24:34 | - | 14,910 |
04.10.24 13:24:33 | - | 14,910 |
04.10.24 13:24:33 | - | 14,910 |
04.10.24 13:24:32 | - | 14,910 |
04.10.24 13:24:25 | - | 14,910 |