ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:31:38 | 2 | 76,990 |
| 01.11.24 18:12:15 | 5 | 76,600 |
| 01.11.24 18:11:05 | 27 | 76,710 |
| 01.11.24 17:59:12 | 15 | 76,000 |
| 01.11.24 17:56:22 | 3 | 76,010 |
| 01.11.24 17:56:03 | 1 | 76,170 |
| 01.11.24 17:55:54 | 20 | 76,010 |
| 01.11.24 17:27:52 | 150 | 76,450 |
| 01.11.24 17:13:36 | 30 | 76,790 |
| 01.11.24 16:44:31 | 10 | 76,930 |
| 01.11.24 16:26:42 | 2 | 77,910 |
| 01.11.24 16:03:31 | 80 | 79,520 |
| 01.11.24 15:46:07 | 28 | 79,240 |
| 01.11.24 15:36:35 | 6 | 79,400 |
| 01.11.24 15:29:39 | 9 | 79,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:12:29 | 12 | 79,540 |
| 01.11.24 14:59:44 | 7 | 78,990 |
| 01.11.24 14:54:07 | 404 | 78,950 |
| 01.11.24 14:29:58 | 10 | 76,690 |
| 01.11.24 14:19:12 | 31 | 76,840 |
| 01.11.24 14:18:33 | 131 | 77,220 |
| 01.11.24 14:12:07 | 43 | 77,020 |
| 01.11.24 14:11:08 | 10 | 77,000 |
| 01.11.24 14:01:12 | 20 | 76,870 |
| 01.11.24 13:09:22 | 20 | 77,040 |
| 01.11.24 13:00:32 | 5 | 76,650 |
| 01.11.24 12:50:14 | 131 | 76,870 |
| 01.11.24 12:06:42 | 6 | 76,820 |
| 01.11.24 12:02:18 | 7 | 76,560 |
| 01.11.24 11:27:42 | 120 | 76,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:26:32 | 120 | 76,590 |
| 01.11.24 11:23:25 | 10 | 76,620 |
| 01.11.24 11:12:55 | 10 | 76,620 |
| 01.11.24 10:54:53 | 13 | 76,080 |
| 01.11.24 10:39:49 | 7 | 76,430 |
| 01.11.24 10:35:53 | 10 | 76,070 |
| 01.11.24 10:27:15 | 4 | 76,440 |
| 01.11.24 10:07:50 | 17 | 76,490 |
| 01.11.24 09:45:14 | 20 | 76,990 |
| 01.11.24 09:30:32 | 2 | 76,990 |
| 01.11.24 09:30:25 | 6 | 76,990 |
| 01.11.24 09:15:07 | 131 | 76,740 |
| 01.11.24 08:00:21 | 1 | 76,840 |
| 31.10.24 21:50:50 | 40 | 77,040 |
| 31.10.24 20:52:49 | 3 | 76,480 |