ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:17:32 | 100 | 33,950 |
22.05.25 18:16:32 | 250 | 33,975 |
22.05.25 18:16:29 | 300 | 33,980 |
22.05.25 18:11:40 | 75 | 33,965 |
22.05.25 18:06:28 | 15 | 34,180 |
22.05.25 18:03:40 | 25 | 34,410 |
22.05.25 17:56:50 | 20 | 34,595 |
22.05.25 17:56:18 | 29 | 34,620 |
22.05.25 17:56:18 | 88 | 34,620 |
22.05.25 17:56:09 | 154 | 34,620 |
22.05.25 17:55:30 | 18 | 34,685 |
22.05.25 17:53:30 | 9 | 34,470 |
22.05.25 17:53:28 | 150 | 34,460 |
22.05.25 17:53:25 | 25 | 34,460 |
22.05.25 17:52:59 | 100 | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:52:23 | 1,05 Tsd. | 34,495 |
22.05.25 17:50:26 | 1,00 Tsd. | 34,350 |
22.05.25 17:49:33 | 25 | 34,315 |
22.05.25 17:41:37 | 7 | 33,925 |
22.05.25 17:41:06 | 30 | 34,040 |
22.05.25 17:39:41 | 12 | 33,980 |
22.05.25 17:35:13 | 2 | 33,825 |
22.05.25 17:30:51 | 29 | 33,650 |
22.05.25 17:30:09 | 23 | 33,510 |
22.05.25 17:30:09 | 20 | 33,615 |
22.05.25 17:29:05 | 60 | 33,660 |
22.05.25 17:25:25 | 1 | 33,850 |
22.05.25 17:25:08 | 5 | 33,770 |
22.05.25 17:24:56 | 10 | 33,880 |
22.05.25 17:23:26 | 2 | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:23:05 | 60 | 34,090 |
22.05.25 17:22:09 | 100 | 34,125 |
22.05.25 17:21:48 | 30 | 34,135 |
22.05.25 17:16:51 | 13 | 34,210 |
22.05.25 17:15:21 | 10 | 34,320 |
22.05.25 17:13:35 | 200 | 34,520 |
22.05.25 17:11:24 | 45 | 34,500 |
22.05.25 17:02:29 | 30 | 33,930 |
22.05.25 17:02:15 | 4 | 33,790 |
22.05.25 17:00:57 | 10 | 33,895 |
22.05.25 16:59:12 | 282 | 33,830 |
22.05.25 16:58:21 | 50 | 33,785 |
22.05.25 16:55:38 | 65 | 33,900 |
22.05.25 16:54:53 | 100 | 33,840 |
22.05.25 16:54:36 | 15 | 33,995 |