ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:00:05 | 1 | 35,420 |
22.05.25 15:58:59 | 85 | 35,375 |
22.05.25 15:58:30 | 10 | 35,380 |
22.05.25 15:56:18 | 3 | 35,145 |
22.05.25 15:55:20 | 6 | 35,400 |
22.05.25 15:53:49 | 60 | 35,870 |
22.05.25 15:52:46 | 50 | 35,790 |
22.05.25 15:52:32 | 60 | 35,580 |
22.05.25 15:52:29 | 27 | 35,620 |
22.05.25 15:52:25 | 250 | 35,650 |
22.05.25 15:52:20 | 25 | 35,680 |
22.05.25 15:51:02 | 1 | 35,450 |
22.05.25 15:47:08 | 250 | 34,735 |
22.05.25 15:45:20 | 20 | 34,340 |
22.05.25 15:45:07 | 27 | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:44:56 | 15 | 34,570 |
22.05.25 15:43:59 | 40 | 34,595 |
22.05.25 15:43:41 | 10 | 34,540 |
22.05.25 15:43:11 | 10 | 34,500 |
22.05.25 15:42:52 | 144 | 34,515 |
22.05.25 15:42:25 | 27 | 34,775 |
22.05.25 15:40:57 | 10 | 34,500 |
22.05.25 15:40:20 | 30 | 34,435 |
22.05.25 15:39:39 | 100 | 34,495 |
22.05.25 15:38:52 | 300 | 34,265 |
22.05.25 15:38:34 | 100 | 34,325 |
22.05.25 15:38:34 | 15 | 34,325 |
22.05.25 15:36:47 | 6 | 34,475 |
22.05.25 15:35:34 | 120 | 34,720 |
22.05.25 15:34:21 | 23 | 34,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:33:14 | 45 | 34,775 |
22.05.25 15:32:41 | 15 | 34,675 |
22.05.25 15:31:33 | 10 | 35,190 |
22.05.25 15:31:02 | 20 | 35,155 |
22.05.25 15:30:50 | 44 | 35,080 |
22.05.25 15:30:41 | 250 | 34,500 |
22.05.25 15:28:57 | 29 | 33,655 |
22.05.25 15:26:48 | 1 | 33,570 |
22.05.25 15:24:32 | 40 | 33,490 |
22.05.25 15:20:55 | 12 | 33,290 |
22.05.25 15:20:46 | 25 | 33,290 |
22.05.25 15:20:45 | 25 | 33,290 |
22.05.25 15:18:17 | 45 | 33,115 |
22.05.25 15:17:55 | 35 | 33,175 |
22.05.25 15:17:33 | 5 | 33,225 |