HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:01:45 | - | 9,250 |
18.11.24 11:59:27 | - | 9,000 |
18.11.24 11:56:27 | - | 9,000 |
18.11.24 11:53:27 | - | 9,000 |
18.11.24 11:50:27 | - | 9,000 |
18.11.24 11:47:27 | - | 9,000 |
18.11.24 11:45:22 | - | 8,950 |
18.11.24 11:42:35 | - | 9,150 |
18.11.24 11:39:34 | - | 9,150 |
18.11.24 11:36:34 | - | 9,150 |
18.11.24 11:33:34 | - | 9,150 |
18.11.24 11:30:34 | - | 9,150 |
18.11.24 11:27:33 | - | 9,150 |
18.11.24 11:24:33 | - | 9,150 |
18.11.24 11:21:33 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:18:33 | - | 9,150 |
18.11.24 11:15:32 | - | 9,150 |
18.11.24 11:12:32 | - | 9,150 |
18.11.24 11:11:32 | - | 9,150 |
18.11.24 11:08:31 | - | 9,150 |
18.11.24 11:07:58 | - | 9,150 |
18.11.24 11:07:12 | - | 9,150 |
18.11.24 11:07:12 | - | 9,150 |
18.11.24 11:05:10 | - | 9,150 |
18.11.24 11:02:10 | - | 9,150 |
18.11.24 10:59:10 | - | 9,150 |
18.11.24 10:56:10 | - | 9,150 |
18.11.24 10:53:10 | - | 9,150 |
18.11.24 10:50:09 | - | 9,150 |
18.11.24 10:47:09 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:44:09 | - | 9,150 |
18.11.24 10:41:09 | - | 9,150 |
18.11.24 10:38:09 | - | 9,150 |
18.11.24 10:35:09 | - | 9,150 |
18.11.24 10:32:08 | - | 9,150 |
18.11.24 10:29:08 | - | 9,150 |
18.11.24 10:26:08 | - | 9,150 |
18.11.24 10:23:08 | - | 9,150 |
18.11.24 10:20:08 | - | 9,150 |
18.11.24 10:17:07 | - | 9,150 |
18.11.24 10:14:07 | - | 9,150 |
18.11.24 10:11:07 | - | 9,150 |
18.11.24 10:08:07 | - | 9,150 |
18.11.24 10:05:07 | - | 9,150 |
18.11.24 10:02:07 | - | 9,150 |