HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:32:22 | - | 9,150 |
01.11.24 13:29:22 | - | 9,150 |
01.11.24 13:26:21 | - | 9,150 |
01.11.24 13:23:21 | - | 9,150 |
01.11.24 13:20:21 | - | 9,150 |
01.11.24 13:17:20 | - | 9,150 |
01.11.24 13:15:01 | - | 9,050 |
01.11.24 13:14:54 | - | 9,150 |
01.11.24 13:11:54 | - | 9,150 |
01.11.24 13:08:53 | - | 9,150 |
01.11.24 13:05:53 | - | 9,150 |
01.11.24 13:02:53 | - | 9,150 |
01.11.24 12:59:53 | - | 9,150 |
01.11.24 12:56:53 | - | 9,150 |
01.11.24 12:53:52 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:50:52 | - | 9,150 |
01.11.24 12:47:52 | - | 9,150 |
01.11.24 12:44:52 | - | 9,150 |
01.11.24 12:41:51 | - | 9,150 |
01.11.24 12:41:51 | - | 8,950 |
01.11.24 12:41:46 | - | 9,250 |
01.11.24 12:41:43 | - | 8,950 |
01.11.24 12:41:37 | - | 9,000 |
01.11.24 12:41:16 | - | 8,950 |
01.11.24 12:41:06 | - | 9,250 |
01.11.24 12:40:36 | - | 9,250 |
01.11.24 12:40:26 | - | 8,950 |
01.11.24 12:39:53 | - | 9,500 |
01.11.24 12:39:35 | - | 9,550 |
01.11.24 12:36:35 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:33:35 | - | 9,550 |
01.11.24 12:30:35 | - | 9,550 |
01.11.24 12:27:34 | - | 9,550 |
01.11.24 12:24:34 | - | 9,550 |
01.11.24 12:21:34 | - | 9,550 |
01.11.24 12:18:33 | - | 9,550 |
01.11.24 12:15:33 | - | 9,550 |
01.11.24 12:12:33 | - | 9,550 |
01.11.24 12:09:33 | - | 9,550 |
01.11.24 12:06:32 | - | 9,550 |
01.11.24 12:03:32 | - | 9,550 |
01.11.24 12:00:32 | - | 9,550 |
01.11.24 11:57:32 | - | 9,550 |
01.11.24 11:54:31 | - | 9,550 |
01.11.24 11:51:31 | - | 9,550 |