HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:59:06 | - | 9,150 |
18.11.24 09:56:06 | - | 9,150 |
18.11.24 09:53:06 | - | 9,150 |
18.11.24 09:50:06 | - | 9,150 |
18.11.24 09:47:06 | - | 9,150 |
18.11.24 09:44:05 | - | 9,150 |
18.11.24 09:41:05 | - | 9,150 |
18.11.24 09:38:05 | - | 9,150 |
18.11.24 09:35:05 | - | 9,150 |
18.11.24 09:32:05 | - | 9,150 |
18.11.24 09:29:05 | - | 9,150 |
18.11.24 09:26:04 | - | 9,150 |
18.11.24 09:23:04 | - | 9,150 |
18.11.24 09:20:04 | - | 9,150 |
18.11.24 09:17:04 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:14:04 | - | 9,150 |
18.11.24 09:11:04 | - | 9,150 |
18.11.24 09:08:04 | - | 9,150 |
18.11.24 09:05:03 | - | 9,150 |
18.11.24 09:02:03 | - | 9,150 |
18.11.24 09:00:04 | - | 9,050 |
18.11.24 08:57:03 | - | 9,050 |
18.11.24 08:54:03 | - | 9,050 |
18.11.24 08:51:03 | - | 9,050 |
18.11.24 08:48:03 | - | 9,050 |
18.11.24 08:45:02 | - | 9,050 |
18.11.24 08:42:02 | - | 9,050 |
18.11.24 08:39:02 | - | 9,050 |
18.11.24 08:36:01 | - | 9,050 |
18.11.24 08:33:01 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:30:02 | - | 9,050 |
18.11.24 08:29:58 | - | 9,100 |
18.11.24 08:28:30 | - | 9,050 |
18.11.24 08:25:29 | - | 9,050 |
18.11.24 08:22:29 | - | 9,050 |
18.11.24 08:19:29 | - | 9,050 |
18.11.24 08:16:29 | - | 9,050 |
18.11.24 08:13:28 | - | 9,050 |
18.11.24 08:13:27 | - | 9,000 |
18.11.24 08:11:50 | - | 9,050 |
18.11.24 08:08:49 | - | 9,050 |
18.11.24 08:05:49 | - | 9,050 |
18.11.24 08:05:48 | - | 9,050 |
18.11.24 08:05:47 | - | 9,000 |
18.11.24 08:05:46 | - | 9,050 |