HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:41:36 | - | 9,300 |
01.11.24 16:39:58 | - | 9,250 |
01.11.24 16:36:58 | - | 9,250 |
01.11.24 16:33:58 | - | 9,250 |
01.11.24 16:30:58 | - | 9,250 |
01.11.24 16:27:57 | - | 9,250 |
01.11.24 16:24:57 | - | 9,250 |
01.11.24 16:21:57 | - | 9,250 |
01.11.24 16:18:57 | - | 9,250 |
01.11.24 16:15:57 | - | 9,250 |
01.11.24 16:12:57 | - | 9,250 |
01.11.24 16:09:56 | - | 9,250 |
01.11.24 16:06:56 | - | 9,250 |
01.11.24 16:03:56 | - | 9,250 |
01.11.24 16:00:55 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:59:52 | - | 9,200 |
01.11.24 15:56:51 | - | 9,200 |
01.11.24 15:53:51 | - | 9,200 |
01.11.24 15:50:51 | - | 9,200 |
01.11.24 15:47:51 | - | 9,200 |
01.11.24 15:44:51 | - | 9,200 |
01.11.24 15:41:51 | - | 9,200 |
01.11.24 15:38:51 | - | 9,200 |
01.11.24 15:35:50 | - | 9,200 |
01.11.24 15:32:50 | - | 9,200 |
01.11.24 15:29:50 | - | 9,200 |
01.11.24 15:26:50 | - | 9,200 |
01.11.24 15:23:50 | - | 9,200 |
01.11.24 15:20:50 | - | 9,200 |
01.11.24 15:17:50 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:14:50 | - | 9,200 |
01.11.24 15:11:49 | - | 9,200 |
01.11.24 15:08:49 | - | 9,200 |
01.11.24 15:05:49 | - | 9,200 |
01.11.24 15:02:49 | - | 9,200 |
01.11.24 14:59:49 | - | 9,200 |
01.11.24 14:56:49 | - | 9,200 |
01.11.24 14:53:49 | - | 9,200 |
01.11.24 14:50:48 | - | 9,200 |
01.11.24 14:47:48 | - | 9,200 |
01.11.24 14:44:48 | - | 9,200 |
01.11.24 14:41:47 | - | 9,200 |
01.11.24 14:39:45 | - | 9,200 |
01.11.24 14:36:45 | - | 9,200 |
01.11.24 14:33:45 | - | 9,200 |