HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:26:24 | - | 9,150 |
18.11.24 13:23:24 | - | 9,150 |
18.11.24 13:20:24 | - | 9,150 |
18.11.24 13:17:23 | - | 9,150 |
18.11.24 13:15:01 | - | 9,050 |
18.11.24 13:13:40 | - | 9,150 |
18.11.24 13:10:40 | - | 9,150 |
18.11.24 13:07:39 | - | 9,150 |
18.11.24 13:04:39 | - | 9,150 |
18.11.24 13:01:39 | - | 9,150 |
18.11.24 12:58:39 | - | 9,150 |
18.11.24 12:55:39 | - | 9,150 |
18.11.24 12:52:38 | - | 9,150 |
18.11.24 12:49:38 | - | 9,150 |
18.11.24 12:46:38 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:43:38 | - | 9,150 |
18.11.24 12:40:38 | - | 9,150 |
18.11.24 12:37:37 | - | 9,150 |
18.11.24 12:34:37 | - | 9,150 |
18.11.24 12:31:37 | - | 9,150 |
18.11.24 12:28:37 | - | 9,150 |
18.11.24 12:25:36 | - | 9,150 |
18.11.24 12:22:36 | - | 9,150 |
18.11.24 12:19:36 | - | 9,150 |
18.11.24 12:16:36 | - | 9,150 |
18.11.24 12:13:35 | - | 9,150 |
18.11.24 12:10:35 | - | 9,150 |
18.11.24 12:10:32 | - | 8,500 |
18.11.24 12:10:31 | - | 8,650 |
18.11.24 12:10:08 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:10:00 | - | 9,250 |
18.11.24 12:07:00 | - | 9,250 |
18.11.24 12:03:59 | - | 9,250 |
18.11.24 12:01:45 | - | 9,250 |
18.11.24 11:59:27 | - | 9,000 |
18.11.24 11:56:27 | - | 9,000 |
18.11.24 11:53:27 | - | 9,000 |
18.11.24 11:50:27 | - | 9,000 |
18.11.24 11:47:27 | - | 9,000 |
18.11.24 11:45:22 | - | 8,950 |
18.11.24 11:42:35 | - | 9,150 |
18.11.24 11:39:34 | - | 9,150 |
18.11.24 11:36:34 | - | 9,150 |
18.11.24 11:33:34 | - | 9,150 |
18.11.24 11:30:34 | - | 9,150 |