HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:37:54 | - | 9,000 |
18.11.24 17:36:26 | - | 9,000 |
18.11.24 17:36:26 | - | 9,050 |
18.11.24 17:36:25 | - | 9,050 |
18.11.24 17:34:55 | - | 9,100 |
18.11.24 17:34:50 | - | 9,100 |
18.11.24 17:34:15 | - | 9,250 |
18.11.24 17:31:14 | - | 9,250 |
18.11.24 17:30:00 | - | 9,150 |
18.11.24 17:29:55 | - | 9,150 |
18.11.24 17:29:49 | - | 9,150 |
18.11.24 17:29:44 | - | 9,250 |
18.11.24 17:29:29 | - | 9,250 |
18.11.24 17:29:14 | - | 9,250 |
18.11.24 17:28:59 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:26:10 | - | 9,250 |
18.11.24 17:24:49 | - | 9,150 |
18.11.24 17:21:49 | - | 9,150 |
18.11.24 17:18:49 | - | 9,150 |
18.11.24 17:15:49 | - | 9,150 |
18.11.24 17:12:49 | - | 9,150 |
18.11.24 17:09:49 | - | 9,150 |
18.11.24 17:06:48 | - | 9,150 |
18.11.24 17:03:48 | - | 9,150 |
18.11.24 17:00:48 | - | 9,150 |
18.11.24 16:57:48 | - | 9,150 |
18.11.24 16:54:48 | - | 9,150 |
18.11.24 16:51:48 | - | 9,150 |
18.11.24 16:48:47 | - | 9,150 |
18.11.24 16:45:47 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:42:47 | - | 9,150 |
18.11.24 16:39:47 | - | 9,150 |
18.11.24 16:36:47 | - | 9,150 |
18.11.24 16:33:47 | - | 9,150 |
18.11.24 16:30:46 | - | 9,150 |
18.11.24 16:27:46 | - | 9,150 |
18.11.24 16:24:46 | - | 9,150 |
18.11.24 16:21:46 | - | 9,150 |
18.11.24 16:18:46 | - | 9,150 |
18.11.24 16:15:46 | - | 9,150 |
18.11.24 16:12:46 | - | 9,150 |
18.11.24 16:09:46 | - | 9,150 |
18.11.24 16:06:45 | - | 9,150 |
18.11.24 16:03:45 | - | 9,150 |
18.11.24 16:00:45 | - | 9,150 |