FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:49 | - | 5,502 |
20.09.24 10:30:42 | - | 5,500 |
20.09.24 10:30:05 | - | 5,502 |
20.09.24 10:30:03 | - | 5,500 |
20.09.24 10:30:02 | - | 5,518 |
20.09.24 10:30:01 | - | 5,516 |
20.09.24 10:29:59 | - | 5,510 |
20.09.24 10:29:38 | - | 5,502 |
20.09.24 10:29:37 | - | 5,512 |
20.09.24 10:29:36 | - | 5,514 |
20.09.24 10:29:32 | - | 5,512 |
20.09.24 10:26:32 | - | 5,512 |
20.09.24 10:23:31 | - | 5,512 |
20.09.24 10:23:04 | - | 5,510 |
20.09.24 10:23:02 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:02 | - | 5,512 |
20.09.24 10:23:01 | - | 5,512 |
20.09.24 10:22:59 | - | 5,514 |
20.09.24 10:22:11 | - | 5,510 |
20.09.24 10:19:11 | - | 5,510 |
20.09.24 10:19:08 | - | 5,512 |
20.09.24 10:17:20 | - | 5,510 |
20.09.24 10:14:20 | - | 5,510 |
20.09.24 10:13:22 | - | 5,510 |
20.09.24 10:10:21 | - | 5,510 |
20.09.24 10:10:16 | - | 5,510 |
20.09.24 10:07:21 | - | 5,510 |
20.09.24 10:06:02 | - | 5,508 |
20.09.24 10:05:56 | - | 5,508 |
20.09.24 10:05:54 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:50 | - | 5,500 |
20.09.24 10:05:48 | - | 5,498 |
20.09.24 10:05:25 | - | 5,496 |
20.09.24 10:05:07 | - | 5,494 |
20.09.24 10:04:59 | - | 5,496 |
20.09.24 10:04:33 | - | 5,494 |
20.09.24 10:04:31 | - | 5,496 |
20.09.24 10:04:21 | - | 5,494 |
20.09.24 10:04:01 | - | 5,492 |
20.09.24 10:03:51 | - | 5,514 |
20.09.24 10:03:50 | - | 5,502 |
20.09.24 10:03:46 | - | 5,490 |
20.09.24 10:03:45 | - | 5,492 |
20.09.24 10:03:44 | - | 5,490 |
20.09.24 10:03:43 | - | 5,490 |