FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:37 | - | 5,510 |
20.09.24 10:54:36 | - | 5,514 |
20.09.24 10:54:36 | - | 5,524 |
20.09.24 10:54:22 | - | 5,524 |
20.09.24 10:54:20 | - | 5,522 |
20.09.24 10:53:43 | - | 5,520 |
20.09.24 10:51:29 | - | 5,518 |
20.09.24 10:51:06 | - | 5,520 |
20.09.24 10:49:23 | - | 5,518 |
20.09.24 10:49:09 | - | 5,514 |
20.09.24 10:49:07 | - | 5,518 |
20.09.24 10:48:59 | - | 5,524 |
20.09.24 10:48:57 | - | 5,522 |
20.09.24 10:48:39 | - | 5,514 |
20.09.24 10:48:38 | - | 5,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:15 | - | 5,522 |
20.09.24 10:48:14 | - | 5,520 |
20.09.24 10:48:09 | - | 5,518 |
20.09.24 10:48:08 | - | 5,514 |
20.09.24 10:48:07 | - | 5,512 |
20.09.24 10:48:05 | - | 5,508 |
20.09.24 10:48:04 | - | 5,508 |
20.09.24 10:48:03 | - | 5,506 |
20.09.24 10:48:02 | - | 5,504 |
20.09.24 10:48:02 | - | 5,504 |
20.09.24 10:46:02 | - | 5,504 |
20.09.24 10:46:01 | - | 5,502 |
20.09.24 10:44:47 | - | 5,504 |
20.09.24 10:42:54 | - | 5,506 |
20.09.24 10:40:15 | - | 5,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:08 | - | 5,512 |
20.09.24 10:40:06 | - | 5,510 |
20.09.24 10:40:06 | - | 5,508 |
20.09.24 10:40:04 | - | 5,508 |
20.09.24 10:38:01 | - | 5,510 |
20.09.24 10:36:32 | - | 5,510 |
20.09.24 10:33:33 | - | 5,510 |
20.09.24 10:32:20 | - | 5,508 |
20.09.24 10:32:19 | - | 5,510 |
20.09.24 10:32:02 | - | 5,502 |
20.09.24 10:31:50 | - | 5,500 |
20.09.24 10:31:49 | - | 5,502 |
20.09.24 10:31:45 | - | 5,500 |
20.09.24 10:31:43 | - | 5,502 |
20.09.24 10:31:33 | - | 5,500 |