FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:07 | - | 5,792 |
27.09.24 09:20:00 | - | 5,784 |
27.09.24 09:19:59 | - | 5,782 |
27.09.24 09:19:58 | - | 5,788 |
27.09.24 09:19:58 | - | 5,788 |
27.09.24 09:19:57 | - | 5,776 |
27.09.24 09:19:57 | - | 5,790 |
27.09.24 09:19:56 | - | 5,790 |
27.09.24 09:19:53 | - | 5,778 |
27.09.24 09:19:53 | - | 5,778 |
27.09.24 09:19:42 | - | 5,798 |
27.09.24 09:19:41 | - | 5,790 |
27.09.24 09:19:41 | - | 5,776 |
27.09.24 09:19:41 | - | 5,776 |
27.09.24 09:19:40 | - | 5,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:39 | - | 5,774 |
27.09.24 09:19:38 | - | 5,774 |
27.09.24 09:19:37 | - | 5,786 |
27.09.24 09:19:36 | - | 5,784 |
27.09.24 09:19:36 | - | 5,776 |
27.09.24 09:19:35 | - | 5,796 |
27.09.24 09:19:34 | - | 5,796 |
27.09.24 09:19:34 | - | 5,774 |
27.09.24 09:19:34 | - | 5,776 |
27.09.24 09:19:33 | - | 5,776 |
27.09.24 09:19:32 | - | 5,776 |
27.09.24 09:19:32 | - | 5,776 |
27.09.24 09:19:32 | - | 5,774 |
27.09.24 09:19:31 | - | 5,798 |
27.09.24 09:19:30 | - | 5,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:30 | - | 5,794 |
27.09.24 09:19:29 | - | 5,794 |
27.09.24 09:19:29 | - | 5,794 |
27.09.24 09:19:28 | - | 5,794 |
27.09.24 09:19:28 | - | 5,788 |
27.09.24 09:19:28 | - | 5,786 |
27.09.24 09:19:27 | - | 5,786 |
27.09.24 09:19:27 | - | 5,786 |
27.09.24 09:19:27 | - | 5,808 |
27.09.24 09:19:26 | - | 5,808 |
27.09.24 09:19:23 | - | 5,804 |
27.09.24 09:19:17 | - | 5,788 |
27.09.24 09:19:16 | - | 5,782 |
27.09.24 09:19:16 | - | 5,782 |
27.09.24 09:19:16 | - | 5,782 |