FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:50 | - | 5,794 |
27.09.24 09:15:49 | - | 5,782 |
27.09.24 09:15:49 | - | 5,782 |
27.09.24 09:15:48 | - | 5,774 |
27.09.24 09:15:48 | - | 5,774 |
27.09.24 09:15:47 | - | 5,790 |
27.09.24 09:15:46 | - | 5,790 |
27.09.24 09:15:46 | - | 5,790 |
27.09.24 09:15:45 | - | 5,790 |
27.09.24 09:15:44 | - | 5,790 |
27.09.24 09:15:43 | - | 5,790 |
27.09.24 09:15:42 | - | 5,790 |
27.09.24 09:15:42 | - | 5,790 |
27.09.24 09:15:41 | - | 5,790 |
27.09.24 09:15:41 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:39 | - | 5,790 |
27.09.24 09:15:38 | - | 5,790 |
27.09.24 09:15:36 | - | 5,790 |
27.09.24 09:15:35 | - | 5,790 |
27.09.24 09:15:35 | - | 5,790 |
27.09.24 09:15:33 | - | 5,790 |
27.09.24 09:15:32 | - | 5,790 |
27.09.24 09:15:32 | - | 5,790 |
27.09.24 09:15:31 | - | 5,790 |
27.09.24 09:15:31 | - | 5,790 |
27.09.24 09:15:30 | - | 5,790 |
27.09.24 09:15:30 | - | 5,790 |
27.09.24 09:15:29 | - | 5,790 |
27.09.24 09:15:28 | - | 5,790 |
27.09.24 09:15:27 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:26 | - | 5,790 |
27.09.24 09:15:25 | - | 5,790 |
27.09.24 09:15:24 | - | 5,790 |
27.09.24 09:15:23 | - | 5,790 |
27.09.24 09:15:23 | - | 5,790 |
27.09.24 09:15:20 | - | 5,790 |
27.09.24 09:15:20 | - | 5,790 |
27.09.24 09:15:20 | - | 5,790 |
27.09.24 09:15:19 | - | 5,790 |
27.09.24 09:15:19 | - | 5,790 |
27.09.24 09:15:18 | - | 5,790 |
27.09.24 09:15:18 | - | 5,790 |
27.09.24 09:15:17 | - | 5,790 |
27.09.24 09:15:17 | - | 5,790 |
27.09.24 09:15:17 | - | 5,790 |