FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:32 | - | 5,500 |
20.09.24 15:32:31 | - | 5,504 |
20.09.24 15:32:27 | - | 5,504 |
20.09.24 15:32:22 | - | 5,504 |
20.09.24 15:32:20 | - | 5,502 |
20.09.24 15:32:16 | - | 5,502 |
20.09.24 15:32:15 | - | 5,502 |
20.09.24 15:32:14 | - | 5,502 |
20.09.24 15:32:13 | - | 5,502 |
20.09.24 15:32:12 | - | 5,502 |
20.09.24 15:32:11 | - | 5,500 |
20.09.24 15:32:11 | - | 5,500 |
20.09.24 15:32:07 | - | 5,496 |
20.09.24 15:32:05 | - | 5,494 |
20.09.24 15:32:04 | - | 5,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:00 | - | 5,492 |
20.09.24 15:31:52 | - | 5,494 |
20.09.24 15:31:48 | - | 5,490 |
20.09.24 15:31:44 | - | 5,490 |
20.09.24 15:31:44 | - | 5,490 |
20.09.24 15:31:44 | - | 5,492 |
20.09.24 15:31:44 | - | 5,492 |
20.09.24 15:31:39 | - | 5,490 |
20.09.24 15:31:39 | - | 5,490 |
20.09.24 15:31:33 | - | 5,490 |
20.09.24 15:31:23 | - | 5,490 |
20.09.24 15:31:16 | - | 5,494 |
20.09.24 15:31:13 | - | 5,494 |
20.09.24 15:31:10 | - | 5,492 |
20.09.24 15:31:10 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:09 | - | 5,492 |
20.09.24 15:31:08 | - | 5,492 |
20.09.24 15:31:07 | - | 5,492 |
20.09.24 15:31:06 | - | 5,492 |
20.09.24 15:31:05 | - | 5,490 |
20.09.24 15:30:59 | - | 5,490 |
20.09.24 15:30:55 | - | 5,490 |
20.09.24 15:30:52 | - | 5,492 |
20.09.24 15:30:48 | - | 5,490 |
20.09.24 15:30:45 | - | 5,490 |
20.09.24 15:30:45 | - | 5,490 |
20.09.24 15:30:43 | - | 5,492 |
20.09.24 15:30:43 | - | 5,492 |
20.09.24 15:30:41 | - | 5,490 |
20.09.24 15:30:36 | - | 5,490 |