FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:18 | - | 5,512 |
20.09.24 15:35:13 | - | 5,512 |
20.09.24 15:35:12 | - | 5,512 |
20.09.24 15:35:07 | - | 5,504 |
20.09.24 15:35:06 | - | 5,504 |
20.09.24 15:35:05 | - | 5,504 |
20.09.24 15:35:04 | - | 5,504 |
20.09.24 15:35:03 | - | 5,512 |
20.09.24 15:35:03 | - | 5,500 |
20.09.24 15:35:02 | - | 5,500 |
20.09.24 15:34:48 | - | 5,500 |
20.09.24 15:34:48 | - | 5,502 |
20.09.24 15:34:48 | - | 5,502 |
20.09.24 15:34:47 | - | 5,512 |
20.09.24 15:34:46 | - | 5,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:45 | - | 5,512 |
20.09.24 15:34:44 | - | 5,504 |
20.09.24 15:34:44 | - | 5,504 |
20.09.24 15:34:43 | - | 5,500 |
20.09.24 15:34:43 | - | 5,500 |
20.09.24 15:34:42 | - | 5,510 |
20.09.24 15:34:42 | - | 5,510 |
20.09.24 15:34:41 | - | 5,510 |
20.09.24 15:34:41 | - | 5,510 |
20.09.24 15:34:40 | - | 5,510 |
20.09.24 15:34:40 | - | 5,510 |
20.09.24 15:34:36 | - | 5,510 |
20.09.24 15:34:35 | - | 5,502 |
20.09.24 15:34:33 | - | 5,510 |
20.09.24 15:34:33 | - | 5,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:33 | - | 5,510 |
20.09.24 15:34:33 | - | 5,506 |
20.09.24 15:34:31 | - | 5,510 |
20.09.24 15:34:29 | - | 5,508 |
20.09.24 15:34:29 | - | 5,506 |
20.09.24 15:34:28 | - | 5,514 |
20.09.24 15:34:26 | - | 5,514 |
20.09.24 15:34:24 | - | 5,510 |
20.09.24 15:34:22 | - | 5,510 |
20.09.24 15:34:22 | - | 5,506 |
20.09.24 15:34:22 | - | 5,506 |
20.09.24 15:34:21 | - | 5,502 |
20.09.24 15:34:10 | - | 5,500 |
20.09.24 15:34:07 | - | 5,504 |
20.09.24 15:34:02 | - | 5,504 |