FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:24 | - | 5,948 |
26.09.24 13:23:04 | - | 5,948 |
26.09.24 13:22:19 | - | 5,948 |
26.09.24 13:22:17 | - | 5,952 |
26.09.24 13:22:17 | - | 5,952 |
26.09.24 13:22:17 | - | 5,942 |
26.09.24 13:22:16 | - | 5,940 |
26.09.24 13:22:14 | - | 5,956 |
26.09.24 13:22:12 | - | 5,966 |
26.09.24 13:22:11 | - | 5,966 |
26.09.24 13:22:10 | - | 5,966 |
26.09.24 13:22:09 | - | 5,964 |
26.09.24 13:20:17 | - | 5,968 |
26.09.24 13:20:15 | - | 5,968 |
26.09.24 13:18:55 | - | 5,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:55 | - | 5,966 |
26.09.24 13:18:54 | - | 5,954 |
26.09.24 13:18:53 | - | 5,952 |
26.09.24 13:18:32 | - | 5,952 |
26.09.24 13:18:31 | - | 5,952 |
26.09.24 13:18:31 | - | 5,948 |
26.09.24 13:18:30 | - | 5,948 |
26.09.24 13:18:29 | - | 5,952 |
26.09.24 13:17:56 | - | 5,952 |
26.09.24 13:17:55 | - | 5,952 |
26.09.24 13:17:42 | - | 5,970 |
26.09.24 13:17:41 | - | 5,970 |
26.09.24 13:17:39 | - | 5,970 |
26.09.24 13:17:10 | - | 5,970 |
26.09.24 13:16:56 | - | 5,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:15 | - | 5,952 |
26.09.24 13:15:47 | - | 5,952 |
26.09.24 13:15:39 | - | 5,938 |
26.09.24 13:12:39 | - | 5,938 |
26.09.24 13:12:37 | - | 5,942 |
26.09.24 13:12:36 | - | 5,932 |
26.09.24 13:12:35 | - | 5,920 |
26.09.24 13:12:35 | - | 5,916 |
26.09.24 13:12:34 | - | 5,914 |
26.09.24 13:12:33 | - | 5,926 |
26.09.24 13:12:32 | - | 5,920 |
26.09.24 13:12:31 | - | 5,920 |
26.09.24 13:12:20 | - | 5,920 |
26.09.24 13:12:19 | - | 5,920 |
26.09.24 13:12:13 | - | 5,920 |