FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:18 | - | 5,878 |
26.09.24 12:23:18 | - | 5,876 |
26.09.24 12:23:16 | - | 5,872 |
26.09.24 12:23:15 | - | 5,872 |
26.09.24 12:23:14 | - | 5,876 |
26.09.24 12:23:11 | - | 5,872 |
26.09.24 12:23:10 | - | 5,884 |
26.09.24 12:23:09 | - | 5,872 |
26.09.24 12:20:34 | - | 5,878 |
26.09.24 12:20:31 | - | 5,874 |
26.09.24 12:20:26 | - | 5,880 |
26.09.24 12:20:11 | - | 5,878 |
26.09.24 12:19:29 | - | 5,874 |
26.09.24 12:19:28 | - | 5,876 |
26.09.24 12:19:23 | - | 5,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:19 | - | 5,878 |
26.09.24 12:19:18 | - | 5,876 |
26.09.24 12:17:35 | - | 5,874 |
26.09.24 12:16:59 | - | 5,872 |
26.09.24 12:16:57 | - | 5,872 |
26.09.24 12:16:07 | - | 5,874 |
26.09.24 12:13:07 | - | 5,874 |
26.09.24 12:10:06 | - | 5,874 |
26.09.24 12:10:05 | - | 5,872 |
26.09.24 12:10:04 | - | 5,872 |
26.09.24 12:09:16 | - | 5,864 |
26.09.24 12:09:14 | - | 5,868 |
26.09.24 12:07:57 | - | 5,874 |
26.09.24 12:07:56 | - | 5,868 |
26.09.24 12:06:49 | - | 5,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:46 | - | 5,866 |
26.09.24 12:04:56 | - | 5,866 |
26.09.24 12:04:14 | - | 5,866 |
26.09.24 12:03:18 | - | 5,866 |
26.09.24 12:02:01 | - | 5,866 |
26.09.24 11:59:36 | - | 5,864 |
26.09.24 11:59:04 | - | 5,862 |
26.09.24 11:56:16 | - | 5,862 |
26.09.24 11:56:01 | - | 5,860 |
26.09.24 11:53:00 | - | 5,860 |
26.09.24 11:52:09 | - | 5,860 |
26.09.24 11:50:22 | - | 5,860 |
26.09.24 11:50:21 | - | 5,860 |
26.09.24 11:48:45 | - | 5,860 |
26.09.24 11:46:07 | - | 5,860 |