FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:13 | - | 5,712 |
25.09.24 15:30:09 | - | 5,712 |
25.09.24 15:30:08 | - | 5,712 |
25.09.24 15:30:06 | - | 5,712 |
25.09.24 15:30:03 | - | 5,714 |
25.09.24 15:30:03 | - | 5,714 |
25.09.24 15:30:03 | - | 5,714 |
25.09.24 15:30:03 | - | 5,718 |
25.09.24 15:30:02 | - | 5,718 |
25.09.24 15:30:02 | - | 5,714 |
25.09.24 15:30:01 | - | 5,738 |
25.09.24 15:28:11 | - | 5,742 |
25.09.24 15:27:40 | - | 5,728 |
25.09.24 15:26:03 | - | 5,730 |
25.09.24 15:26:02 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:26:02 | - | 5,728 |
25.09.24 15:23:21 | - | 5,728 |
25.09.24 15:23:11 | - | 5,728 |
25.09.24 15:20:40 | - | 5,720 |
25.09.24 15:20:39 | - | 5,728 |
25.09.24 15:20:12 | - | 5,720 |
25.09.24 15:18:30 | - | 5,730 |
25.09.24 15:17:10 | - | 5,722 |
25.09.24 15:14:37 | - | 5,730 |
25.09.24 15:11:36 | - | 5,730 |
25.09.24 15:11:15 | - | 5,726 |
25.09.24 15:09:52 | - | 5,736 |
25.09.24 15:09:48 | - | 5,732 |
25.09.24 15:09:47 | - | 5,730 |
25.09.24 15:09:46 | - | 5,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:06 | - | 5,722 |
25.09.24 15:09:05 | - | 5,720 |
25.09.24 15:09:04 | - | 5,718 |
25.09.24 15:09:00 | - | 5,720 |
25.09.24 15:08:51 | - | 5,718 |
25.09.24 15:08:49 | - | 5,720 |
25.09.24 15:07:23 | - | 5,724 |
25.09.24 15:07:09 | - | 5,722 |
25.09.24 15:07:08 | - | 5,720 |
25.09.24 15:06:28 | - | 5,718 |
25.09.24 15:06:26 | - | 5,720 |
25.09.24 15:06:22 | - | 5,718 |
25.09.24 15:06:01 | - | 5,720 |
25.09.24 15:05:59 | - | 5,722 |
25.09.24 15:05:05 | - | 5,724 |