FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:04 | - | 5,730 |
25.09.24 14:53:10 | - | 5,730 |
25.09.24 14:50:40 | - | 5,730 |
25.09.24 14:50:37 | - | 5,730 |
25.09.24 14:49:40 | - | 5,730 |
25.09.24 14:46:40 | - | 5,730 |
25.09.24 14:45:50 | - | 5,730 |
25.09.24 14:45:47 | - | 5,734 |
25.09.24 14:45:46 | - | 5,734 |
25.09.24 14:45:46 | - | 5,734 |
25.09.24 14:45:45 | - | 5,736 |
25.09.24 14:45:44 | - | 5,732 |
25.09.24 14:44:33 | - | 5,740 |
25.09.24 14:44:05 | - | 5,740 |
25.09.24 14:43:20 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:43:19 | - | 5,740 |
25.09.24 14:43:18 | - | 5,736 |
25.09.24 14:43:16 | - | 5,744 |
25.09.24 14:43:14 | - | 5,744 |
25.09.24 14:43:14 | - | 5,744 |
25.09.24 14:43:14 | - | 5,746 |
25.09.24 14:43:13 | - | 5,740 |
25.09.24 14:41:48 | - | 5,748 |
25.09.24 14:41:47 | - | 5,748 |
25.09.24 14:40:34 | - | 5,748 |
25.09.24 14:40:32 | - | 5,748 |
25.09.24 14:39:12 | - | 5,748 |
25.09.24 14:39:11 | - | 5,748 |
25.09.24 14:39:09 | - | 5,744 |
25.09.24 14:36:38 | - | 5,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:36:37 | - | 5,744 |
25.09.24 14:34:54 | - | 5,744 |
25.09.24 14:34:48 | - | 5,744 |
25.09.24 14:34:09 | - | 5,744 |
25.09.24 14:34:08 | - | 5,744 |
25.09.24 14:31:52 | - | 5,740 |
25.09.24 14:31:51 | - | 5,740 |
25.09.24 14:31:50 | - | 5,732 |
25.09.24 14:31:32 | - | 5,744 |
25.09.24 14:31:31 | - | 5,744 |
25.09.24 14:30:40 | - | 5,740 |
25.09.24 14:30:36 | - | 5,740 |
25.09.24 14:30:35 | - | 5,740 |
25.09.24 14:30:35 | - | 5,740 |
25.09.24 14:30:35 | - | 5,736 |