FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:15 | - | 5,454 |
16:08:06 | - | 5,452 |
16:07:39 | - | 5,454 |
16:07:36 | - | 5,450 |
16:07:36 | - | 5,454 |
16:07:33 | - | 5,454 |
16:07:33 | - | 5,454 |
16:07:31 | - | 5,454 |
16:07:08 | - | 5,444 |
16:07:07 | - | 5,444 |
16:07:06 | - | 5,438 |
16:07:06 | - | 5,438 |
16:07:03 | - | 5,438 |
16:07:03 | - | 5,436 |
16:07:02 | - | 5,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:50 | - | 5,434 |
16:06:49 | - | 5,430 |
16:06:48 | - | 5,430 |
16:06:44 | - | 5,426 |
16:06:42 | - | 5,434 |
16:06:41 | - | 5,426 |
16:06:41 | - | 5,430 |
16:06:39 | - | 5,434 |
16:06:32 | - | 5,442 |
16:06:31 | - | 5,434 |
16:06:30 | - | 5,430 |
16:06:30 | - | 5,442 |
16:06:30 | - | 5,442 |
16:06:19 | - | 5,442 |
16:06:18 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:49 | - | 5,434 |
16:05:48 | - | 5,444 |
16:05:46 | - | 5,430 |
16:05:44 | - | 5,444 |
16:05:33 | - | 5,442 |
16:05:33 | - | 5,450 |
16:05:33 | - | 5,450 |
16:05:33 | - | 5,442 |
16:05:32 | - | 5,442 |
16:05:29 | - | 5,452 |
16:05:28 | - | 5,450 |
16:05:27 | - | 5,450 |
16:05:26 | - | 5,460 |
16:05:25 | - | 5,460 |
16:05:23 | - | 5,460 |