FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:56 | - | 5,460 |
16:15:54 | - | 5,460 |
16:15:54 | - | 5,458 |
16:15:52 | - | 5,456 |
16:15:41 | - | 5,456 |
16:14:54 | - | 5,456 |
16:14:40 | - | 5,456 |
16:14:40 | - | 5,456 |
16:14:39 | - | 5,456 |
16:14:29 | - | 5,456 |
16:14:28 | - | 5,456 |
16:14:27 | - | 5,456 |
16:14:12 | - | 5,456 |
16:14:06 | - | 5,456 |
16:13:46 | - | 5,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:44 | - | 5,456 |
16:13:31 | - | 5,456 |
16:13:29 | - | 5,456 |
16:13:21 | - | 5,456 |
16:13:15 | - | 5,456 |
16:13:08 | - | 5,460 |
16:13:08 | - | 5,456 |
16:12:43 | - | 5,460 |
16:12:39 | - | 5,460 |
16:12:39 | - | 5,460 |
16:12:37 | - | 5,460 |
16:12:35 | - | 5,456 |
16:12:32 | - | 5,460 |
16:12:30 | - | 5,456 |
16:12:25 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:48 | - | 5,464 |
16:11:48 | - | 5,462 |
16:11:45 | - | 5,464 |
16:11:44 | - | 5,464 |
16:11:44 | - | 5,464 |
16:11:43 | - | 5,464 |
16:11:42 | - | 5,462 |
16:11:41 | - | 5,458 |
16:11:36 | - | 5,456 |
16:11:32 | - | 5,456 |
16:11:30 | - | 5,456 |
16:10:54 | - | 5,456 |
16:10:53 | - | 5,458 |
16:10:46 | - | 5,460 |
16:10:45 | - | 5,460 |