SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:11 | 20 | 19,600 |
03.10.24 10:12:08 | 33 | 19,580 |
03.10.24 10:12:07 | 76 | 19,570 |
03.10.24 10:12:07 | 300 | 19,570 |
03.10.24 10:12:07 | 127 | 19,570 |
03.10.24 10:12:07 | 108 | 19,570 |
03.10.24 10:10:33 | 6 | 19,590 |
03.10.24 10:10:03 | 235 | 19,590 |
03.10.24 10:10:03 | 325 | 19,590 |
03.10.24 10:09:26 | 62 | 19,590 |
03.10.24 10:09:26 | 193 | 19,590 |
03.10.24 10:09:26 | 50 | 19,590 |
03.10.24 10:09:26 | 140 | 19,590 |
03.10.24 10:08:05 | 11 | 19,590 |
03.10.24 10:08:05 | 12 | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:58 | 200 | 19,580 |
03.10.24 10:00:56 | 21 | 19,560 |
03.10.24 10:00:56 | 13 | 19,560 |
03.10.24 10:00:05 | 59 | 19,540 |
03.10.24 10:00:05 | 10 | 19,540 |
03.10.24 10:00:05 | 166 | 19,540 |
03.10.24 10:00:05 | 118 | 19,540 |
03.10.24 09:59:46 | 17 | 19,540 |
03.10.24 09:59:46 | 100 | 19,540 |
03.10.24 09:59:46 | 181 | 19,540 |
03.10.24 09:59:42 | 130 | 19,550 |
03.10.24 09:59:09 | 6 | 19,530 |
03.10.24 09:59:09 | 159 | 19,510 |
03.10.24 09:59:09 | 420 | 19,510 |
03.10.24 09:59:09 | 420 | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:12 | 2 | 19,510 |
03.10.24 09:57:12 | 2 | 19,510 |
03.10.24 09:54:59 | 84 | 19,510 |
03.10.24 09:54:59 | 174 | 19,510 |
03.10.24 09:53:53 | 10 | 19,540 |
03.10.24 09:53:15 | 32 | 19,520 |
03.10.24 09:53:15 | 68 | 19,520 |
03.10.24 09:53:15 | 29 | 19,520 |
03.10.24 09:52:55 | 100 | 19,510 |
03.10.24 09:52:26 | 757 | 19,500 |
03.10.24 09:51:58 | 221 | 19,490 |
03.10.24 09:51:58 | 24 | 19,500 |
03.10.24 09:51:58 | 505 | 19,500 |
03.10.24 09:51:58 | 100 | 19,500 |
03.10.24 09:51:58 | 500 | 19,500 |