SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:34 | 81 | 19,600 |
03.10.24 10:38:33 | 58 | 19,600 |
03.10.24 10:38:24 | 177 | 19,600 |
03.10.24 10:38:24 | 25 | 19,600 |
03.10.24 10:38:01 | 48 | 19,600 |
03.10.24 10:38:00 | 250 | 19,600 |
03.10.24 10:38:00 | 33 | 19,600 |
03.10.24 10:38:00 | 217 | 19,600 |
03.10.24 10:38:00 | 33 | 19,600 |
03.10.24 10:38:00 | 33 | 19,600 |
03.10.24 10:37:56 | 217 | 19,600 |
03.10.24 10:37:53 | 250 | 19,600 |
03.10.24 10:37:53 | 250 | 19,600 |
03.10.24 10:37:38 | 150 | 19,600 |
03.10.24 10:37:16 | 100 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:16 | 250 | 19,600 |
03.10.24 10:37:16 | 50 | 19,600 |
03.10.24 10:37:16 | 250 | 19,600 |
03.10.24 10:37:16 | 77 | 19,600 |
03.10.24 10:37:16 | 225 | 19,600 |
03.10.24 10:37:16 | 25 | 19,600 |
03.10.24 10:36:41 | 92 | 19,600 |
03.10.24 10:36:33 | 10 | 19,600 |
03.10.24 10:36:22 | 77 | 19,610 |
03.10.24 10:35:20 | 1 | 19,610 |
03.10.24 10:35:02 | 177 | 19,600 |
03.10.24 10:35:01 | 91 | 19,600 |
03.10.24 10:35:01 | 86 | 19,600 |
03.10.24 10:35:01 | 100 | 19,600 |
03.10.24 10:33:06 | 17 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:03 | 42 | 19,610 |
03.10.24 10:30:03 | 21 | 19,610 |
03.10.24 10:29:54 | 100 | 19,610 |
03.10.24 10:29:54 | 214 | 19,610 |
03.10.24 10:27:55 | 12 | 19,630 |
03.10.24 10:27:55 | 4 | 19,630 |
03.10.24 10:26:33 | 44 | 19,620 |
03.10.24 10:26:33 | 274 | 19,620 |
03.10.24 10:25:39 | 25 | 19,620 |
03.10.24 10:25:23 | 34 | 19,610 |
03.10.24 10:24:08 | 50 | 19,610 |
03.10.24 10:19:15 | 120 | 19,640 |
03.10.24 10:16:28 | 34 | 19,610 |
03.10.24 10:16:28 | 61 | 19,610 |
03.10.24 10:15:17 | 144 | 19,590 |