SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:26 | 50 | 19,700 |
03.10.24 11:10:26 | 202 | 19,700 |
03.10.24 11:09:33 | 143 | 19,690 |
03.10.24 11:09:33 | 104 | 19,690 |
03.10.24 11:09:28 | 50 | 19,680 |
03.10.24 11:09:28 | 94 | 19,680 |
03.10.24 11:09:28 | 89 | 19,680 |
03.10.24 11:09:28 | 87 | 19,680 |
03.10.24 11:07:06 | 300 | 19,680 |
03.10.24 11:06:56 | 94 | 19,670 |
03.10.24 11:06:56 | 91 | 19,670 |
03.10.24 11:06:56 | 85 | 19,670 |
03.10.24 11:06:50 | 65 | 19,680 |
03.10.24 11:06:50 | 92 | 19,670 |
03.10.24 11:06:50 | 333 | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:48 | 300 | 19,650 |
03.10.24 11:06:48 | 300 | 19,650 |
03.10.24 11:06:48 | 23 | 19,650 |
03.10.24 11:06:48 | 69 | 19,650 |
03.10.24 11:03:54 | 85 | 19,680 |
03.10.24 11:03:54 | 85 | 19,680 |
03.10.24 11:02:14 | 204 | 19,710 |
03.10.24 11:02:14 | 30 | 19,700 |
03.10.24 11:02:14 | 101 | 19,700 |
03.10.24 11:01:21 | 50 | 19,680 |
03.10.24 11:01:21 | 100 | 19,680 |
03.10.24 11:01:21 | 249 | 19,680 |
03.10.24 11:01:21 | 310 | 19,680 |
03.10.24 11:01:21 | 74 | 19,670 |
03.10.24 11:01:21 | 110 | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:21 | 100 | 19,670 |
03.10.24 11:01:21 | 83 | 19,670 |
03.10.24 11:00:56 | 92 | 19,680 |
03.10.24 11:00:56 | 39 | 19,680 |
03.10.24 11:00:56 | 89 | 19,690 |
03.10.24 11:00:56 | 8 | 19,690 |
03.10.24 11:00:56 | 88 | 19,690 |
03.10.24 11:00:56 | 39 | 19,690 |
03.10.24 10:57:38 | 20 | 19,690 |
03.10.24 10:57:01 | 52 | 19,680 |
03.10.24 10:57:01 | 50 | 19,680 |
03.10.24 10:56:38 | 2 | 19,680 |
03.10.24 10:53:54 | 42 | 19,660 |
03.10.24 10:53:33 | 176 | 19,660 |
03.10.24 10:53:33 | 7 | 19,660 |