SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:07 | 90 | 19,600 |
03.10.24 09:40:07 | 27 | 19,600 |
03.10.24 09:40:07 | 125 | 19,600 |
03.10.24 09:40:07 | 50 | 19,600 |
03.10.24 09:40:07 | 50 | 19,600 |
03.10.24 09:40:07 | 55 | 19,600 |
03.10.24 09:40:07 | 3 | 19,600 |
03.10.24 09:40:07 | 355 | 19,610 |
03.10.24 09:40:07 | 100 | 19,610 |
03.10.24 09:40:02 | 10 | 19,620 |
03.10.24 09:38:19 | 35 | 19,630 |
03.10.24 09:35:27 | 126 | 19,650 |
03.10.24 09:31:32 | 30 | 19,690 |
03.10.24 09:31:01 | 26 | 19,680 |
03.10.24 09:30:15 | 300 | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:15 | 170 | 19,690 |
03.10.24 09:30:15 | 59 | 19,680 |
03.10.24 09:30:15 | 159 | 19,680 |
03.10.24 09:30:15 | 141 | 19,680 |
03.10.24 09:30:15 | 216 | 19,670 |
03.10.24 09:30:15 | 141 | 19,670 |
03.10.24 09:29:00 | 112 | 19,660 |
03.10.24 09:28:06 | 58 | 19,640 |
03.10.24 09:26:44 | 27 | 19,620 |
03.10.24 09:26:44 | 16 | 19,620 |
03.10.24 09:26:44 | 6 | 19,620 |
03.10.24 09:25:55 | 16 | 19,640 |
03.10.24 09:23:42 | 217 | 19,640 |
03.10.24 09:23:42 | 76 | 19,640 |
03.10.24 09:22:50 | 143 | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:50 | 357 | 19,660 |
03.10.24 09:21:59 | 38 | 19,650 |
03.10.24 09:21:59 | 33 | 19,660 |
03.10.24 09:20:57 | 98 | 19,650 |
03.10.24 09:20:57 | 86 | 19,650 |
03.10.24 09:20:57 | 112 | 19,660 |
03.10.24 09:20:50 | 46 | 19,690 |
03.10.24 09:20:50 | 324 | 19,690 |
03.10.24 09:20:50 | 13 | 19,690 |
03.10.24 09:20:50 | 187 | 19,690 |
03.10.24 09:20:50 | 200 | 19,690 |
03.10.24 09:20:50 | 200 | 19,690 |
03.10.24 09:20:50 | 30 | 19,690 |
03.10.24 09:20:50 | 200 | 19,690 |
03.10.24 09:20:50 | 30 | 19,690 |