SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:38 | 52 | 19,700 |
03.10.24 15:07:38 | 15 | 19,700 |
03.10.24 15:07:38 | 235 | 19,700 |
03.10.24 15:07:34 | 79 | 19,700 |
03.10.24 15:07:34 | 161 | 19,700 |
03.10.24 15:07:33 | 10 | 19,700 |
03.10.24 15:07:33 | 85 | 19,700 |
03.10.24 15:07:33 | 165 | 19,700 |
03.10.24 15:07:33 | 19 | 19,700 |
03.10.24 15:07:33 | 218 | 19,700 |
03.10.24 15:07:33 | 19 | 19,700 |
03.10.24 15:07:33 | 13 | 19,700 |
03.10.24 15:07:33 | 250 | 19,700 |
03.10.24 15:07:33 | 250 | 19,700 |
03.10.24 15:07:33 | 39 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:33 | 211 | 19,700 |
03.10.24 15:07:33 | 250 | 19,700 |
03.10.24 15:07:33 | 87 | 19,700 |
03.10.24 15:07:33 | 250 | 19,700 |
03.10.24 15:07:33 | 250 | 19,700 |
03.10.24 15:07:33 | 90 | 19,700 |
03.10.24 15:07:33 | 250 | 19,700 |
03.10.24 15:07:33 | 250 | 19,700 |
03.10.24 15:07:33 | 250 | 19,700 |
03.10.24 15:07:33 | 250 | 19,700 |
03.10.24 15:07:33 | 424 | 19,700 |
03.10.24 15:07:33 | 250 | 19,700 |
03.10.24 15:07:33 | 100 | 19,700 |
03.10.24 15:07:33 | 250 | 19,700 |
03.10.24 15:06:00 | 1 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:00 | 23 | 19,700 |
03.10.24 15:06:00 | 24 | 19,690 |
03.10.24 15:06:00 | 76 | 19,690 |
03.10.24 15:04:54 | 70 | 19,690 |
03.10.24 15:04:54 | 246 | 19,690 |
03.10.24 15:00:31 | 214 | 19,680 |
03.10.24 15:00:31 | 109 | 19,680 |
03.10.24 15:00:31 | 4 | 19,680 |
03.10.24 15:00:31 | 9 | 19,670 |
03.10.24 15:00:31 | 5 | 19,670 |
03.10.24 15:00:31 | 55 | 19,670 |
03.10.24 15:00:31 | 18 | 19,670 |
03.10.24 14:59:09 | 37 | 19,660 |
03.10.24 14:59:09 | 35 | 19,660 |
03.10.24 14:59:09 | 15 | 19,660 |