SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:09 | 16 | 19,700 |
03.10.24 14:28:06 | 16 | 19,710 |
03.10.24 14:26:17 | 1 | 19,720 |
03.10.24 14:26:17 | 24 | 19,720 |
03.10.24 14:26:05 | 37 | 19,730 |
03.10.24 14:25:51 | 235 | 19,750 |
03.10.24 14:25:51 | 30 | 19,750 |
03.10.24 14:19:53 | 15 | 19,780 |
03.10.24 14:19:53 | 66 | 19,770 |
03.10.24 14:19:53 | 101 | 19,770 |
03.10.24 14:19:53 | 118 | 19,770 |
03.10.24 14:17:39 | 1 | 19,770 |
03.10.24 14:17:26 | 38 | 19,770 |
03.10.24 14:16:50 | 91 | 19,790 |
03.10.24 14:16:50 | 107 | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:05 | 21 | 19,780 |
03.10.24 14:15:05 | 87 | 19,780 |
03.10.24 14:15:05 | 53 | 19,780 |
03.10.24 14:15:05 | 1 | 19,780 |
03.10.24 14:15:05 | 460 | 19,770 |
03.10.24 14:15:05 | 41 | 19,770 |
03.10.24 14:15:05 | 117 | 19,770 |
03.10.24 14:14:11 | 1 | 19,770 |
03.10.24 14:14:11 | 28 | 19,770 |
03.10.24 14:13:10 | 235 | 19,760 |
03.10.24 14:08:48 | 235 | 19,770 |
03.10.24 14:07:08 | 66 | 19,790 |
03.10.24 14:06:34 | 57 | 19,790 |
03.10.24 14:04:33 | 50 | 19,800 |
03.10.24 14:04:29 | 61 | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:08 | 35 | 19,810 |
03.10.24 14:02:03 | 247 | 19,810 |
03.10.24 14:02:03 | 16 | 19,810 |
03.10.24 13:54:33 | 267 | 19,810 |
03.10.24 13:54:33 | 168 | 19,810 |
03.10.24 13:54:33 | 228 | 19,810 |
03.10.24 13:54:33 | 301 | 19,820 |
03.10.24 13:54:33 | 196 | 19,830 |
03.10.24 13:51:28 | 47 | 19,820 |
03.10.24 13:51:28 | 235 | 19,820 |
03.10.24 13:51:28 | 12 | 19,830 |
03.10.24 13:51:28 | 219 | 19,830 |
03.10.24 13:51:28 | 3 | 19,830 |
03.10.24 13:51:28 | 56 | 19,830 |
03.10.24 13:51:28 | 39 | 19,830 |