SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:40 | 122 | 19,650 |
03.10.24 15:44:40 | 234 | 19,650 |
03.10.24 15:44:18 | 92 | 19,660 |
03.10.24 15:44:18 | 260 | 19,660 |
03.10.24 15:39:12 | 3 | 19,680 |
03.10.24 15:39:12 | 151 | 19,680 |
03.10.24 15:38:37 | 92 | 19,660 |
03.10.24 15:38:37 | 300 | 19,660 |
03.10.24 15:38:36 | 246 | 19,660 |
03.10.24 15:38:36 | 272 | 19,660 |
03.10.24 15:38:17 | 257 | 19,670 |
03.10.24 15:38:17 | 273 | 19,670 |
03.10.24 15:38:02 | 366 | 19,680 |
03.10.24 15:38:00 | 241 | 19,670 |
03.10.24 15:38:00 | 184 | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:00 | 148 | 19,670 |
03.10.24 15:38:00 | 147 | 19,660 |
03.10.24 15:38:00 | 347 | 19,660 |
03.10.24 15:38:00 | 208 | 19,660 |
03.10.24 15:38:00 | 184 | 19,660 |
03.10.24 15:38:00 | 112 | 19,660 |
03.10.24 15:37:50 | 92 | 19,650 |
03.10.24 15:37:50 | 224 | 19,650 |
03.10.24 15:37:28 | 92 | 19,640 |
03.10.24 15:36:00 | 25 | 19,640 |
03.10.24 15:34:38 | 92 | 19,640 |
03.10.24 15:34:38 | 29 | 19,640 |
03.10.24 15:34:38 | 113 | 19,640 |
03.10.24 15:34:20 | 131 | 19,620 |
03.10.24 15:34:20 | 4 | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:20 | 140 | 19,610 |
03.10.24 15:34:13 | 7 | 19,610 |
03.10.24 15:34:13 | 88 | 19,610 |
03.10.24 15:34:13 | 83 | 19,610 |
03.10.24 15:34:13 | 85 | 19,600 |
03.10.24 15:34:13 | 317 | 19,600 |
03.10.24 15:34:13 | 151 | 19,600 |
03.10.24 15:34:13 | 335 | 19,600 |
03.10.24 15:34:13 | 339 | 19,600 |
03.10.24 15:34:13 | 335 | 19,600 |
03.10.24 15:34:13 | 335 | 19,600 |
03.10.24 15:34:13 | 335 | 19,600 |
03.10.24 15:34:13 | 335 | 19,600 |
03.10.24 15:34:13 | 335 | 19,600 |
03.10.24 15:32:31 | 5 | 19,620 |